WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 37.83 37.83 37.83 37.83 1.0K
10:38 38.00 38.00 38.00 38.00 0.1K
10:42 37.73 37.73 37.73 37.73 1.0K
10:50 37.93 37.93 37.93 37.93 0.6K
10:52 37.88 37.88 37.88 37.88 0.3K
10:56 37.95 37.95 37.95 37.95 0.6K
11:23 37.47 37.47 37.47 37.47 0.4K
11:30 37.73 37.73 37.73 37.73 0.2K
11:42 37.69 37.69 37.69 37.69 0.4K
12:46 37.63 37.63 37.63 37.63 0.6K
12:56 37.70 37.70 37.70 37.70 0.3K
13:14 37.88 37.88 37.88 37.88 1.2K
14:35 37.89 37.93 37.89 37.93 1.3K
15:00 37.85 37.85 37.85 37.85 33.0K
15:04 37.59 37.59 37.59 37.59 0.7K
15:59 37.88 37.88 37.66 37.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available