WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 37.85 37.85 37.85 37.85 11.2K
10:49 38.15 38.15 38.15 38.15 0.1K
11:38 37.87 37.87 37.87 37.87 0.5K
11:50 38.18 38.18 38.18 38.18 0.7K
12:35 37.99 37.99 37.99 37.99 3.1K
12:42 38.35 38.35 38.35 38.35 0.5K
12:51 38.02 38.02 38.02 38.02 0.8K
14:14 38.25 38.25 38.25 38.25 0.1K
14:33 38.16 38.16 38.16 38.16 0.1K
14:36 38.16 38.16 38.16 38.16 1.7K
14:37 38.16 38.16 38.16 38.16 0.2K
14:41 38.42 38.51 38.42 38.51 0.5K
14:56 38.34 38.48 38.34 38.48 0.5K
14:57 38.38 38.38 38.38 38.38 0.1K
14:58 38.34 38.52 38.34 38.52 1.3K
15:51 38.33 38.50 38.33 38.50 0.9K
16:00 38.00 38.32 38.00 38.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available