WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 39.26 39.26 39.26 39.26 1.5K
09:52 39.27 39.27 39.27 39.27 0.1K
10:02 39.30 39.30 39.30 39.30 0.2K
10:03 39.37 39.37 39.37 39.37 0.6K
10:15 39.30 39.30 39.30 39.30 0.6K
10:33 39.35 39.35 39.35 39.35 0.3K
11:37 39.47 39.48 39.47 39.48 2.8K
11:49 39.40 39.40 39.40 39.40 2.4K
11:56 39.27 39.27 39.27 39.27 0.8K
12:38 39.36 39.36 39.36 39.36 3.4K
13:27 39.64 39.64 39.64 39.64 1.5K
14:07 39.49 39.49 39.41 39.41 0.9K
14:36 39.27 39.41 39.27 39.41 0.6K
14:37 39.33 39.33 39.33 39.33 1.4K
14:38 39.40 39.40 39.40 39.40 0.3K
15:43 39.26 39.26 39.23 39.23 1.0K
15:53 39.42 39.42 39.42 39.42 0.1K
15:55 39.42 39.42 39.42 39.42 0.1K
15:58 39.46 39.46 39.46 39.46 0.6K
16:00 39.33 39.33 39.25 39.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available