WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 40.37 40.37 40.37 40.37 2.2K
10:11 40.11 40.11 40.11 40.11 1.0K
10:50 40.25 40.25 40.25 40.25 0.6K
11:14 40.19 40.37 40.19 40.37 0.8K
12:11 40.30 40.30 40.30 40.30 0.2K
12:28 40.35 40.36 40.35 40.36 1.2K
12:32 40.17 40.17 40.17 40.17 0.5K
12:37 40.29 40.29 40.29 40.29 5.7K
13:35 40.23 40.23 40.23 40.23 0.8K
14:56 39.99 39.99 39.99 39.99 0.6K
15:28 39.92 39.92 39.92 39.92 0.2K
15:33 39.93 39.93 39.93 39.93 1.3K
15:35 40.07 40.07 40.07 40.07 0.4K
15:46 40.11 40.11 40.11 40.11 2.7K
15:52 40.15 40.15 40.15 40.14 0.4K
16:00 40.35 40.35 40.12 40.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available