WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 40.64 40.64 40.64 40.64 0.3K
10:33 40.97 40.97 40.86 40.86 1.4K
10:52 41.00 41.00 41.00 41.00 0.6K
11:08 41.03 41.03 40.86 40.85 2.6K
11:51 40.66 40.66 40.66 40.66 0.7K
12:23 40.86 40.86 40.72 40.72 1.1K
12:33 40.49 40.49 40.49 40.49 1.0K
12:57 40.62 40.62 40.62 40.62 0.9K
13:08 40.81 40.81 40.81 40.81 0.2K
13:22 40.75 40.75 40.75 40.75 0.2K
13:52 40.30 40.30 40.30 40.30 3.4K
14:17 40.20 40.21 40.20 40.21 1.0K
14:22 40.32 40.32 40.05 40.05 1.0K
14:23 40.04 40.05 40.04 40.05 1.0K
14:28 40.13 40.13 40.10 40.10 1.0K
14:29 40.07 40.07 40.07 40.07 1.0K
14:30 40.08 40.08 40.08 40.08 1.4K
14:40 40.26 40.26 40.26 40.26 1.1K
14:41 40.33 40.33 40.33 40.33 1.3K
15:22 39.80 39.80 39.80 39.80 0.4K
15:45 39.97 39.97 39.97 39.97 0.2K
16:00 40.33 40.33 40.03 40.03 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available