WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.81 39.81 39.81 39.81 1.4K
09:37 39.72 39.72 39.72 39.72 0.3K
10:09 39.98 39.98 39.98 39.98 0.5K
10:15 39.89 39.89 39.89 39.89 1.0K
10:29 40.08 40.08 40.08 40.08 0.2K
10:36 39.82 39.82 39.82 39.82 0.3K
10:40 39.82 39.82 39.82 39.82 1.6K
10:48 39.91 39.91 39.91 39.91 0.3K
10:49 40.05 40.05 40.05 40.05 0.2K
11:06 40.16 40.37 40.16 40.37 3.6K
11:10 40.40 40.40 40.40 40.40 0.2K
11:13 39.98 39.98 39.98 39.98 0.2K
11:26 40.23 40.23 40.04 40.04 1.3K
11:57 40.10 40.10 40.10 40.10 1.1K
12:17 40.20 40.20 40.20 40.20 0.6K
12:59 40.33 40.33 40.33 40.33 0.4K
13:02 40.23 40.23 40.23 40.23 0.3K
13:21 40.35 40.35 40.35 40.35 0.2K
13:24 40.30 40.30 40.30 40.30 0.3K
13:42 40.23 40.23 40.23 40.23 1.2K
14:07 40.37 40.37 40.37 40.37 2.4K
15:09 40.35 40.37 40.35 40.37 0.4K
15:35 40.20 40.20 40.20 40.20 0.8K
15:59 40.10 40.10 40.10 40.10 0.2K
16:00 40.21 40.21 40.10 40.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available