WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 40.50 40.50 40.50 40.50 0.3K
10:25 40.69 40.69 40.69 40.69 1.3K
10:51 40.51 40.51 40.51 40.51 0.3K
11:13 40.65 40.65 40.65 40.65 0.2K
11:14 40.69 40.69 40.65 40.65 0.7K
11:24 40.80 40.80 40.80 40.80 0.6K
11:28 40.66 40.66 40.66 40.66 0.7K
12:06 40.55 40.55 40.55 40.55 1.0K
12:09 40.71 40.71 40.71 40.71 1.6K
12:11 40.65 40.65 40.65 40.65 0.3K
12:59 40.60 40.60 40.60 40.60 0.2K
13:14 40.55 40.55 40.55 40.55 0.3K
13:43 40.56 40.56 40.56 40.56 0.4K
13:56 40.74 40.74 40.74 40.74 2.3K
15:25 40.67 40.67 40.67 40.67 1.8K
15:52 40.45 40.45 40.45 40.45 0.1K
16:00 40.71 40.71 40.58 40.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available