WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 41.46 41.46 41.29 41.29 0.5K
09:34 41.27 41.27 41.27 41.27 0.4K
10:07 41.17 41.17 41.17 41.17 0.1K
10:08 41.43 41.43 41.43 41.43 0.2K
10:10 41.29 41.29 41.29 41.29 5.9K
10:51 41.45 41.45 41.45 41.45 0.4K
11:37 41.04 41.04 41.04 41.04 0.3K
11:42 40.80 40.80 40.80 40.80 0.3K
11:46 40.91 40.91 40.91 40.91 2.3K
12:18 40.86 40.86 40.86 40.86 15.0K
12:34 40.86 40.87 40.86 40.87 1.2K
13:04 41.06 41.06 41.06 41.06 0.3K
13:09 40.87 40.87 40.87 40.87 0.6K
13:16 40.80 40.80 40.80 40.80 0.6K
14:01 40.86 40.86 40.86 40.86 0.3K
14:35 40.92 40.92 40.92 40.92 1.5K
15:22 40.88 40.88 40.88 40.88 0.3K
15:26 40.80 40.80 40.80 40.80 1.3K
15:44 40.83 40.83 40.83 40.83 0.3K
15:53 40.74 40.74 40.74 40.74 0.5K
16:00 40.80 40.95 40.80 40.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available