WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:49 41.64 41.64 41.64 41.64 1.4K
10:25 41.98 41.98 41.98 41.98 0.6K
10:40 41.98 41.98 41.98 41.98 2.1K
10:45 41.74 41.84 41.74 41.84 1.3K
10:47 42.07 42.07 42.07 42.07 2.0K
11:25 41.71 41.71 41.71 41.71 0.2K
11:46 41.80 41.80 41.80 41.80 2.0K
12:13 41.71 41.71 41.71 41.71 2.2K
13:08 41.79 41.79 41.79 41.79 0.3K
13:09 41.86 41.86 41.86 41.86 0.1K
13:27 41.94 41.94 41.94 41.94 0.7K
13:35 42.00 42.00 42.00 42.00 0.3K
14:00 41.94 41.94 41.94 41.94 0.3K
14:46 42.24 42.25 42.24 42.25 0.3K
14:56 42.28 42.28 42.28 42.28 0.4K
14:58 42.28 42.28 42.28 42.28 0.1K
15:05 42.26 42.26 42.26 42.26 0.4K
15:07 42.16 42.24 42.16 42.24 1.5K
15:18 42.31 42.31 42.31 42.31 3.0K
15:28 42.35 42.35 42.35 42.35 0.4K
15:36 42.29 42.29 42.29 42.29 0.3K
15:39 42.35 42.35 42.35 42.35 0.1K
15:40 42.26 42.26 42.26 42.26 0.2K
15:43 42.34 42.35 42.34 42.35 0.5K
15:44 42.25 42.25 42.25 42.25 0.7K
15:55 42.34 42.34 42.34 42.34 0.3K
16:00 42.35 42.37 42.35 42.37 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available