WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 41.84 41.84 41.84 41.84 2.7K
10:28 41.78 41.78 41.78 41.78 0.9K
11:27 41.89 41.89 41.89 41.89 0.6K
12:20 41.87 41.87 41.87 41.87 0.9K
12:42 41.81 41.81 41.81 41.81 0.2K
12:59 41.66 41.78 41.65 41.66 1.8K
13:02 41.77 41.77 41.58 41.58 1.0K
13:03 41.56 41.56 41.56 41.56 0.5K
13:04 41.69 41.69 41.69 41.69 1.0K
14:23 41.73 41.73 41.73 41.73 0.8K
15:45 41.23 41.23 41.23 41.23 0.2K
16:00 42.12 42.12 41.60 41.60 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available