WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:07 40.60 40.61 40.60 40.61 3.5K
10:10 40.63 40.63 40.63 40.63 0.3K
10:14 40.67 40.67 40.67 40.67 2.5K
10:28 40.73 40.73 40.73 40.73 0.1K
10:30 40.70 40.70 40.70 40.70 1.3K
10:50 40.53 40.53 40.53 40.53 1.1K
11:34 40.65 40.65 40.65 40.65 1.3K
11:46 40.77 40.77 40.77 40.77 1.3K
12:23 40.60 40.60 40.60 40.60 2.5K
12:37 40.51 40.61 40.36 40.36 2.2K
12:53 40.42 40.42 40.42 40.42 0.6K
12:59 40.43 40.43 40.43 40.43 0.2K
13:26 40.48 40.48 40.48 40.48 0.7K
13:36 40.52 40.52 40.52 40.52 0.2K
14:41 40.31 40.31 40.31 40.31 0.3K
15:40 40.49 40.49 40.49 40.49 0.6K
15:42 40.50 40.50 40.50 40.50 0.3K
15:51 40.44 40.44 40.44 40.44 0.7K
15:59 40.50 40.50 40.50 40.50 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available