WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 36.55 36.55 36.55 36.55 2.3K
10:36 36.69 36.69 36.52 36.52 0.6K
10:46 36.59 36.59 36.59 36.59 0.2K
10:48 36.45 36.45 36.45 36.45 1.7K
11:01 36.04 36.04 36.04 36.03 0.4K
11:08 35.94 35.94 35.94 35.94 0.2K
11:10 36.37 36.37 36.37 36.37 0.4K
11:23 36.39 36.39 36.39 36.39 0.6K
11:24 36.41 36.41 36.41 36.41 0.2K
11:39 36.41 36.41 36.41 36.41 0.7K
11:47 36.02 36.02 36.02 36.02 0.6K
12:02 36.40 36.40 36.40 36.40 1.2K
13:13 36.66 36.66 36.66 36.66 0.7K
13:15 36.87 36.87 36.87 36.87 0.1K
13:19 37.40 37.40 37.40 37.40 0.3K
13:21 37.44 37.53 37.44 37.53 0.8K
13:25 37.85 37.85 37.85 37.85 0.4K
13:35 41.50 41.50 41.50 41.50 0.8K
13:45 37.78 37.78 37.78 37.78 4.1K
13:56 38.00 38.00 38.00 38.00 0.8K
14:22 38.49 38.49 38.49 38.49 0.6K
14:30 38.75 38.75 38.75 38.75 1.2K
14:33 38.81 38.81 38.81 38.80 0.3K
14:34 38.80 38.80 38.80 38.80 0.2K
14:36 38.80 38.80 38.80 38.80 0.6K
14:40 38.99 38.99 38.99 38.99 0.4K
14:41 39.03 39.03 39.03 39.03 1.1K
14:48 39.00 39.00 39.00 39.00 0.4K
14:50 39.00 39.00 38.99 38.99 1.3K
14:51 38.95 38.95 38.95 38.95 0.9K
14:54 39.04 39.04 39.04 39.04 1.1K
14:59 38.39 38.39 38.03 38.03 1.6K
15:15 39.50 39.50 39.50 39.50 0.6K
15:16 39.46 39.46 39.46 39.46 0.2K
15:17 38.92 38.92 38.92 38.92 1.2K
15:27 39.11 39.11 39.11 39.11 1.2K
15:30 39.01 39.01 39.01 39.01 0.4K
15:45 39.38 39.38 39.38 39.38 1.1K
15:49 39.55 39.55 39.55 39.55 0.4K
15:51 39.75 39.75 39.75 39.75 0.3K
15:54 39.99 39.99 39.99 39.99 0.1K
15:55 39.75 39.75 39.75 39.75 0.1K
15:56 39.72 39.72 39.57 39.57 1.3K
15:59 39.55 39.97 39.55 39.97 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available