WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 40.94 40.94 40.94 40.94 1.4K
09:53 40.67 40.67 40.67 40.67 0.9K
09:59 40.81 40.81 40.81 40.81 0.1K
10:08 40.69 40.90 40.69 40.90 1.4K
10:19 40.52 40.52 40.52 40.52 0.2K
10:27 40.71 40.71 40.71 40.71 0.2K
10:32 40.62 40.62 40.62 40.62 0.5K
10:36 40.89 40.89 40.89 40.89 0.7K
11:43 40.73 40.73 40.73 40.73 0.1K
11:58 40.72 40.72 40.68 40.68 0.4K
11:59 40.81 40.81 40.81 40.81 0.8K
12:12 40.65 40.65 40.65 40.65 0.5K
12:43 40.82 40.82 40.82 40.82 0.1K
12:55 40.79 40.79 40.79 40.79 0.2K
12:57 40.72 40.75 40.72 40.75 2.7K
12:58 40.76 40.76 40.76 40.76 0.1K
13:00 40.74 40.74 40.74 40.74 0.2K
13:14 40.75 40.75 40.75 40.75 0.2K
13:16 40.70 40.70 40.70 40.70 0.1K
13:17 40.70 40.70 40.68 40.68 0.6K
13:22 40.69 40.69 40.69 40.69 0.6K
13:29 40.55 40.55 40.55 40.55 0.3K
15:28 40.50 40.50 40.50 40.50 0.4K
15:57 40.61 40.61 40.61 40.60 0.8K
15:59 40.81 40.81 40.69 40.77 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available