WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 40.90 40.93 40.69 40.69 2.6K
09:45 40.98 40.98 40.98 40.98 0.9K
10:33 40.60 40.60 40.60 40.60 0.5K
10:36 40.57 40.57 40.57 40.57 1.7K
10:48 40.41 40.41 40.41 40.41 0.3K
10:52 40.38 40.50 40.38 40.50 2.8K
10:54 40.45 40.45 40.45 40.45 0.6K
11:01 40.54 40.54 40.54 40.54 1.3K
11:14 40.84 40.84 40.84 40.84 0.4K
11:30 40.83 40.83 40.83 40.83 1.2K
11:34 40.76 40.76 40.76 40.76 0.9K
11:38 40.90 40.90 40.90 40.90 0.6K
12:01 40.82 40.82 40.75 40.75 1.7K
12:41 40.94 40.94 40.94 40.94 0.1K
12:44 40.73 40.73 40.73 40.73 0.3K
13:12 41.26 41.26 41.26 41.26 0.1K
13:14 41.21 41.21 41.21 41.21 0.1K
13:26 41.09 41.17 41.07 41.07 1.9K
13:27 40.83 40.83 40.83 40.83 0.4K
13:34 40.92 40.92 40.92 40.92 0.3K
13:43 41.08 41.08 41.08 41.08 0.9K
13:51 41.27 41.27 41.27 41.27 1.1K
14:55 40.95 40.95 40.94 40.94 1.7K
15:12 41.03 41.03 41.03 41.03 0.5K
15:16 41.01 41.01 41.01 41.01 0.5K
15:36 40.88 40.88 40.88 40.88 1.0K
15:48 41.06 41.06 41.06 41.06 0.6K
15:59 40.63 40.63 40.63 40.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available