WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
57.97
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 41.52 41.60 41.52 41.60 1.4K
09:37 41.50 41.50 41.50 41.50 0.3K
09:41 41.50 41.60 41.50 41.60 0.6K
09:44 41.51 41.51 41.51 41.51 0.3K
09:50 41.53 41.53 41.53 41.53 0.5K
09:57 41.67 41.67 41.67 41.67 0.9K
10:17 41.92 41.92 41.81 41.81 1.1K
10:26 41.98 41.98 41.98 41.98 0.2K
10:28 41.84 41.84 41.84 41.84 0.3K
10:29 41.83 41.83 41.83 41.83 2.2K
10:36 41.98 41.98 41.98 41.98 0.4K
10:39 42.00 42.00 42.00 42.00 5.0K
10:44 42.09 42.09 42.09 42.09 0.2K
10:46 42.08 42.08 41.83 41.83 0.8K
11:22 42.07 42.07 42.07 42.07 1.0K
11:27 42.04 42.04 42.04 42.04 0.4K
11:46 41.98 41.98 41.98 41.98 0.8K
12:03 42.09 42.09 42.09 42.09 0.3K
12:04 41.91 41.91 41.91 41.91 0.2K
12:07 42.11 42.11 41.68 41.68 0.5K
12:28 41.99 41.99 41.99 41.99 0.7K
12:32 41.82 41.82 41.82 41.82 0.3K
12:37 41.81 41.81 41.79 41.79 1.3K
13:24 41.70 41.70 41.70 41.70 3.6K
14:43 41.71 41.71 41.71 41.71 0.3K
14:56 41.68 41.68 41.34 41.34 0.6K
15:21 41.46 41.46 41.46 41.46 1.7K
15:22 41.43 41.43 41.43 41.43 0.6K
15:32 41.43 41.43 41.37 41.37 0.6K
15:33 41.37 41.37 41.37 41.37 4.7K
15:36 41.32 41.32 41.32 41.32 0.4K
15:39 41.25 41.25 41.25 41.25 0.8K
15:45 41.32 41.32 41.32 41.32 0.4K
15:59 41.38 41.69 41.38 41.69 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available