WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.37 42.37 42.37 42.37 3.7K
09:35 41.79 41.79 41.79 41.78 0.1K
09:38 42.16 42.16 42.16 42.16 0.4K
09:42 41.95 41.95 41.95 41.95 0.1K
09:43 42.38 42.38 42.38 42.38 1.9K
10:35 41.94 41.94 41.94 41.94 0.2K
10:36 42.23 42.23 42.00 42.00 1.0K
10:37 42.45 42.45 42.45 42.45 0.9K
10:54 42.09 42.09 42.09 42.09 0.4K
11:20 42.54 42.54 42.49 42.49 1.5K
11:21 42.50 42.50 42.50 42.50 0.1K
11:38 42.34 42.34 42.34 42.34 0.3K
11:39 42.22 42.22 42.22 42.22 0.2K
11:51 42.22 42.22 42.16 42.16 0.7K
11:58 42.22 42.22 42.22 42.22 0.2K
12:04 42.16 42.16 42.16 42.16 0.5K
12:08 42.18 42.18 42.18 42.18 0.2K
12:09 42.22 42.22 42.22 42.22 0.2K
12:14 42.16 42.16 42.16 42.16 0.2K
12:23 42.18 42.18 42.10 42.10 0.9K
12:26 42.15 42.15 42.15 42.15 0.1K
12:28 42.13 42.13 42.13 42.13 0.3K
12:30 42.11 42.11 42.11 42.11 0.2K
12:31 42.18 42.18 42.18 42.18 0.1K
12:38 42.14 42.14 42.14 42.14 0.2K
12:46 42.19 42.19 42.19 42.19 0.1K
12:47 42.10 42.10 42.10 42.10 0.3K
12:49 42.18 42.18 42.18 42.18 0.3K
13:12 42.16 42.16 42.16 42.16 0.5K
13:19 42.22 42.22 42.22 42.22 0.4K
13:45 42.22 42.22 42.22 42.22 0.2K
13:54 42.10 42.10 42.10 42.10 0.4K
14:02 42.22 42.22 42.22 42.22 0.3K
14:05 42.22 42.22 42.22 42.22 0.1K
14:14 42.22 42.22 42.10 42.10 1.0K
14:44 42.48 42.48 42.48 42.48 0.5K
14:45 42.49 42.49 42.48 42.48 2.2K
14:59 42.44 42.44 42.44 42.44 2.4K
15:03 42.40 42.40 42.40 42.40 0.2K
15:13 42.39 42.39 42.39 42.39 0.1K
15:14 42.44 42.44 42.44 42.44 0.3K
15:47 42.39 42.39 42.39 42.39 0.7K
15:57 42.36 42.36 42.32 42.32 1.4K
15:59 42.34 42.34 42.01 42.01 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available