WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 43.58 43.58 43.58 43.58 1.6K
09:38 43.52 43.52 43.52 43.52 0.6K
10:00 43.54 43.54 43.54 43.54 0.2K
10:22 43.37 43.37 43.37 43.37 1.9K
10:24 43.41 43.41 43.41 43.41 0.5K
10:33 43.54 43.54 43.54 43.54 0.4K
10:38 43.64 43.64 43.64 43.64 0.1K
10:42 43.69 43.69 43.69 43.69 0.1K
10:47 43.56 43.56 43.56 43.56 0.4K
11:09 43.64 43.64 43.64 43.64 0.3K
11:11 43.63 43.63 43.63 43.63 0.3K
11:18 43.71 43.72 43.71 43.72 1.1K
11:21 43.72 43.72 43.72 43.72 0.1K
11:22 43.64 43.64 43.64 43.64 1.7K
11:23 43.54 43.74 43.54 43.74 0.4K
11:24 43.64 43.64 43.64 43.64 0.2K
11:32 43.53 43.53 43.53 43.53 0.2K
11:34 43.75 43.75 43.75 43.75 0.2K
11:37 43.70 43.70 43.70 43.70 6.5K
11:43 43.70 43.70 43.70 43.70 0.7K
11:53 43.74 43.74 43.53 43.53 2.2K
12:07 43.74 43.74 43.74 43.74 1.0K
12:08 43.64 43.64 43.64 43.64 0.2K
12:09 43.63 43.63 43.63 43.63 0.3K
12:13 43.54 43.54 43.54 43.54 0.2K
12:16 43.54 43.57 43.54 43.57 0.3K
12:18 43.58 43.58 43.58 43.58 0.6K
12:33 43.56 43.56 43.56 43.56 0.1K
12:35 43.51 43.51 43.51 43.51 0.3K
12:41 43.58 43.58 43.58 43.58 1.4K
12:47 43.60 43.60 43.60 43.59 0.3K
12:53 43.62 43.62 43.62 43.62 0.2K
12:54 43.59 43.59 43.59 43.59 0.4K
13:19 43.74 43.74 43.74 43.74 0.1K
13:42 43.64 43.64 43.64 43.63 0.4K
14:00 43.76 43.76 43.76 43.76 0.3K
14:02 43.74 43.78 43.74 43.78 2.1K
14:07 43.76 43.76 43.76 43.76 0.5K
14:13 43.84 43.84 43.84 43.84 2.3K
14:24 43.72 43.72 43.72 43.72 0.2K
14:25 43.80 43.80 43.80 43.80 0.1K
14:26 43.85 43.85 43.85 43.85 1.0K
14:40 43.87 43.87 43.87 43.87 0.2K
14:51 43.87 43.87 43.87 43.87 0.2K
15:04 43.70 43.70 43.70 43.70 0.3K
15:28 43.75 43.97 43.75 43.97 0.8K
15:29 43.95 43.95 43.95 43.95 0.2K
15:31 43.97 43.98 43.52 43.98 0.6K
15:32 43.75 43.75 43.75 43.75 0.6K
15:54 43.70 43.70 43.70 43.70 0.1K
15:58 43.69 43.69 43.69 43.69 0.3K
15:59 43.85 43.97 43.83 43.83 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available