WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 44.12 44.12 44.12 44.12 0.6K
09:37 43.95 43.95 43.95 43.95 1.5K
09:50 44.05 44.05 44.03 44.03 1.8K
09:51 43.97 43.97 43.97 43.97 0.4K
09:55 43.88 43.88 43.88 43.88 0.1K
09:57 43.95 43.95 43.95 43.95 0.8K
10:19 43.88 43.88 43.88 43.88 9.6K
10:20 44.29 44.29 44.29 44.29 1.6K
10:25 43.91 43.91 43.91 43.91 0.6K
10:27 44.10 44.10 44.10 44.10 1.3K
10:46 44.13 44.13 44.13 44.13 0.2K
11:09 44.15 44.15 44.15 44.15 0.1K
11:16 44.12 44.12 44.12 44.12 0.1K
11:17 44.25 44.25 44.25 44.25 0.2K
11:19 44.19 44.19 44.19 44.19 1.5K
11:31 44.28 44.28 44.28 44.28 0.3K
11:34 44.31 44.31 44.31 44.31 0.1K
11:40 44.36 44.36 44.36 44.36 1.0K
11:41 44.42 44.42 44.37 44.37 0.6K
11:48 44.30 44.32 44.30 44.32 0.7K
11:56 44.45 44.45 44.45 44.45 0.6K
12:07 44.47 44.47 44.47 44.47 5.1K
12:13 44.41 44.41 44.41 44.41 0.5K
12:17 44.48 44.48 44.48 44.48 1.0K
12:21 44.30 44.30 44.30 44.30 0.5K
12:23 44.35 44.35 44.35 44.35 0.7K
12:27 44.48 44.49 44.48 44.49 1.3K
12:33 44.49 44.49 44.49 44.49 0.2K
12:35 44.49 44.49 44.49 44.49 1.3K
12:38 44.43 44.43 44.43 44.43 0.4K
12:39 44.49 44.49 44.48 44.48 1.6K
12:52 44.35 44.35 44.35 44.35 0.3K
12:56 44.37 44.37 44.35 44.35 3.0K
12:59 44.35 44.35 44.35 44.35 0.6K
13:05 44.48 44.48 44.48 44.48 0.8K
13:13 44.40 44.40 44.40 44.40 0.1K
13:16 44.35 44.36 44.26 44.26 1.5K
13:18 44.42 44.42 44.31 44.31 0.7K
13:20 44.31 44.31 44.31 44.31 0.2K
13:27 44.42 44.42 44.42 44.42 0.3K
13:31 44.41 44.41 44.41 44.41 0.3K
13:40 44.38 44.38 44.38 44.38 0.2K
13:46 44.29 44.29 44.29 44.29 0.3K
13:50 44.44 44.44 44.44 44.44 0.6K
13:59 44.44 44.44 44.44 44.44 0.3K
14:13 44.29 44.29 44.29 44.29 2.1K
14:15 44.41 44.41 44.30 44.30 1.7K
14:18 44.25 44.25 44.25 44.25 0.2K
14:24 44.30 44.30 44.30 44.30 0.2K
14:31 44.30 44.30 44.30 44.30 0.2K
14:38 44.31 44.31 44.29 44.29 0.6K
14:43 44.36 44.36 44.36 44.36 1.2K
15:05 44.45 44.45 44.45 44.45 2.4K
15:17 44.39 44.39 44.39 44.38 0.2K
15:25 44.31 44.31 44.31 44.31 0.1K
15:28 44.31 44.31 44.31 44.31 1.3K
15:49 44.43 44.43 44.43 44.43 0.2K
15:51 44.43 44.43 44.43 44.43 0.4K
15:52 44.50 44.50 44.50 44.50 4.6K
15:53 44.33 44.33 44.33 44.33 0.1K
15:56 44.33 44.33 44.33 44.33 0.2K
15:59 44.43 44.50 44.43 44.50 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available