WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 44.00 44.00 44.00 44.00 7.0K
09:46 44.24 44.24 44.24 44.24 0.4K
09:55 44.07 44.07 44.07 44.07 0.3K
09:56 44.24 44.24 44.24 44.24 0.8K
10:06 44.26 44.45 44.26 44.45 1.1K
10:11 44.26 44.26 44.26 44.26 2.1K
10:22 44.47 44.47 44.47 44.47 0.3K
10:29 44.48 44.48 44.48 44.48 0.9K
10:34 44.49 44.50 44.49 44.50 0.7K
10:38 44.49 44.49 44.49 44.49 0.2K
10:46 44.36 44.36 44.36 44.36 2.3K
11:06 44.50 44.50 44.50 44.50 1.3K
11:07 44.49 44.49 44.49 44.49 0.2K
11:10 44.37 44.37 44.37 44.37 0.2K
11:14 44.50 44.50 44.50 44.50 1.6K
11:15 44.47 44.47 44.47 44.47 510.7K
11:17 44.37 44.37 44.37 44.37 0.2K
11:20 44.43 44.43 44.43 44.43 0.3K
11:21 44.43 44.43 44.43 44.43 0.5K
11:28 44.46 44.46 44.46 44.46 0.3K
11:35 44.39 44.39 44.39 44.39 0.2K
11:40 44.46 44.46 44.46 44.46 0.3K
11:42 44.50 44.50 44.50 44.50 0.3K
11:45 44.57 44.57 44.57 44.57 0.8K
12:00 44.55 44.55 44.55 44.55 0.5K
12:01 44.50 44.50 44.50 44.50 0.4K
12:10 44.41 44.41 44.41 44.41 0.2K
12:16 44.62 44.62 44.62 44.62 0.2K
12:22 44.52 44.52 44.52 44.52 0.2K
12:27 44.52 44.52 44.52 44.52 0.1K
12:37 44.56 44.56 44.56 44.56 0.2K
12:39 44.52 44.52 44.52 44.52 0.7K
12:50 44.52 44.52 44.52 44.52 0.3K
12:52 44.52 44.52 44.52 44.52 0.2K
12:56 44.51 44.51 44.51 44.51 0.1K
12:58 44.41 44.41 44.39 44.39 1.1K
13:01 44.62 44.62 44.62 44.62 0.7K
13:02 44.51 44.51 44.51 44.51 0.8K
13:05 44.51 44.51 44.51 44.51 0.5K
13:13 44.56 44.57 44.56 44.57 1.4K
13:24 44.60 44.60 44.60 44.60 0.6K
13:38 44.56 44.56 44.56 44.56 0.7K
13:45 44.46 44.46 44.46 44.46 1.5K
14:22 44.48 44.48 44.48 44.48 0.6K
14:37 44.73 44.73 44.73 44.73 0.4K
15:01 44.56 44.56 44.56 44.56 0.8K
15:06 44.57 44.57 44.57 44.57 0.2K
15:10 44.56 44.56 44.56 44.56 0.7K
15:35 44.50 44.50 44.50 44.50 24.7K
15:43 44.52 44.52 44.52 44.52 0.6K
15:45 44.44 44.44 44.44 44.44 1.3K
15:46 44.34 44.34 44.34 44.34 0.3K
15:51 44.56 44.56 44.56 44.56 0.2K
15:59 44.52 44.66 44.52 44.66 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available