WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 44.67 44.67 44.67 44.67 2.6K
10:04 44.48 44.48 44.48 44.48 0.6K
10:06 44.44 44.44 44.44 44.44 1.0K
10:58 44.47 44.47 44.47 44.47 0.1K
11:02 44.59 44.59 44.59 44.59 0.2K
11:06 44.42 44.48 44.42 44.48 1.1K
11:16 44.33 44.33 44.33 44.33 2.4K
11:25 44.43 44.43 44.43 44.43 2.1K
11:35 44.41 44.41 44.41 44.41 0.4K
11:42 44.41 44.41 44.41 44.41 2.7K
11:43 44.47 44.47 44.47 44.47 0.6K
11:49 44.48 44.48 44.48 44.48 0.7K
12:12 44.48 44.48 44.48 44.48 0.9K
12:34 44.54 44.54 44.54 44.54 0.3K
12:40 44.57 44.57 44.57 44.57 0.6K
13:17 44.48 44.48 44.48 44.48 0.4K
13:40 44.54 44.54 44.54 44.54 0.5K
13:50 44.38 44.64 44.38 44.64 0.6K
13:57 44.73 44.73 44.73 44.73 0.8K
14:04 44.58 44.65 44.58 44.65 0.4K
14:14 44.73 44.73 44.58 44.58 2.1K
14:24 44.65 44.65 44.65 44.64 0.7K
14:34 44.62 44.62 44.62 44.62 0.5K
14:39 44.73 44.73 44.73 44.73 0.7K
15:00 44.42 44.42 44.42 44.42 0.1K
15:12 44.60 44.60 44.60 44.60 0.7K
15:18 44.65 44.65 44.65 44.65 0.5K
15:22 44.76 44.76 44.76 44.76 0.1K
15:28 44.58 44.58 44.58 44.58 0.2K
15:30 44.59 44.59 44.59 44.59 0.5K
15:31 44.76 44.76 44.41 44.41 1.0K
15:44 44.54 44.54 44.54 44.54 0.2K
15:51 44.60 44.60 44.60 44.60 0.4K
15:55 44.51 44.56 44.51 44.56 0.5K
15:56 44.45 44.45 44.45 44.45 0.2K
15:58 44.51 44.55 44.51 44.55 1.1K
15:59 44.75 44.75 44.55 44.55 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available