WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.64 46.64 46.64 46.64 1.8K
09:34 46.53 46.53 46.53 46.53 0.3K
09:35 46.58 46.58 46.58 46.58 1.7K
09:37 46.42 46.57 46.42 46.57 1.1K
09:38 46.50 46.50 46.50 46.50 0.4K
09:47 46.37 46.37 46.37 46.37 0.1K
09:49 46.35 46.35 46.35 46.35 0.4K
09:54 46.48 46.48 46.48 46.48 0.1K
10:01 46.27 46.27 46.27 46.27 1.8K
10:03 46.38 46.38 46.26 46.26 1.1K
10:07 46.27 46.27 46.27 46.27 0.2K
10:08 46.25 46.25 46.00 46.00 1.0K
10:14 46.21 46.21 46.21 46.21 0.2K
10:18 46.22 46.22 46.22 46.22 0.4K
10:23 46.26 46.26 46.26 46.26 0.3K
10:25 46.30 46.30 46.30 46.30 0.2K
10:30 46.15 46.15 46.15 46.15 0.3K
10:33 46.34 46.34 46.34 46.34 0.2K
10:34 46.34 46.34 46.34 46.34 0.5K
10:42 46.38 46.38 46.38 46.38 0.1K
10:47 46.40 46.40 46.40 46.40 0.3K
11:01 46.33 46.33 46.33 46.33 0.6K
11:03 46.20 46.20 46.20 46.20 0.6K
11:05 46.34 46.34 46.34 46.34 0.2K
11:06 46.38 46.38 46.38 46.38 0.8K
11:16 46.33 46.33 46.20 46.20 0.4K
11:25 46.42 46.42 46.42 46.42 0.7K
11:27 46.41 46.41 46.41 46.41 0.5K
11:36 46.41 46.41 46.28 46.28 0.9K
11:37 46.30 46.43 46.30 46.43 0.3K
11:38 46.23 46.23 46.23 46.23 0.7K
12:04 46.12 46.12 46.12 46.12 0.4K
12:36 46.17 46.17 46.17 46.17 1.7K
12:54 46.01 46.01 46.01 46.01 0.5K
13:00 46.08 46.08 46.08 46.08 2.1K
13:20 46.19 46.19 46.19 46.19 0.4K
13:35 46.19 46.19 46.19 46.19 2.6K
13:41 46.18 46.18 46.13 46.13 0.6K
14:10 45.98 45.98 45.98 45.98 0.1K
14:12 45.99 45.99 45.99 45.99 1.5K
14:16 45.96 45.96 45.89 45.89 2.8K
14:57 45.81 45.81 45.81 45.81 0.3K
15:00 46.03 46.03 45.81 45.81 0.3K
15:05 46.02 46.02 46.02 46.02 1.7K
15:24 45.62 45.62 45.62 45.62 0.1K
15:30 45.85 45.85 45.85 45.85 0.1K
15:38 45.76 45.76 45.76 45.76 6.6K
15:44 45.98 45.98 45.78 45.78 0.9K
15:46 45.96 45.96 45.96 45.96 0.2K
15:53 45.94 45.94 45.94 45.94 0.2K
15:59 46.02 46.18 45.99 45.99 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available