WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 46.75 46.75 46.75 46.75 2.9K
09:42 46.86 46.86 46.86 46.86 0.4K
09:43 46.83 46.94 46.83 46.94 1.6K
09:50 46.91 46.91 46.91 46.91 1.1K
09:55 46.58 46.58 46.58 46.58 0.8K
10:00 46.79 46.79 46.79 46.79 0.6K
10:02 46.77 46.77 46.77 46.77 0.5K
10:10 46.76 46.76 46.76 46.76 0.7K
10:27 46.88 46.88 46.88 46.88 0.4K
10:29 46.72 46.72 46.72 46.72 1.6K
10:40 46.59 46.59 46.59 46.59 0.5K
10:48 46.51 46.51 46.51 46.51 2.7K
10:56 46.63 46.63 46.62 46.62 22.7K
10:58 46.54 46.54 46.54 46.54 0.9K
11:22 46.78 46.78 46.63 46.63 0.9K
11:32 46.63 46.63 46.63 46.63 0.6K
12:07 46.82 46.82 46.82 46.82 0.2K
12:12 46.78 46.78 46.78 46.78 3.4K
12:28 46.63 46.63 46.63 46.63 4.2K
12:30 46.67 46.67 46.67 46.67 0.1K
12:43 46.75 46.75 46.75 46.75 1.8K
12:54 46.54 46.54 46.54 46.54 0.6K
13:22 46.63 46.63 46.63 46.63 0.4K
13:37 46.63 46.63 46.63 46.63 0.1K
13:38 46.64 46.64 46.64 46.64 1.6K
13:45 46.63 46.63 46.63 46.63 0.2K
13:54 46.55 46.55 46.55 46.55 1.1K
14:14 46.58 46.64 46.57 46.57 0.3K
14:20 46.55 46.55 46.55 46.55 0.5K
14:30 46.58 46.65 46.58 46.65 1.8K
14:39 46.58 46.58 46.57 46.57 0.2K
14:40 46.58 46.58 46.58 46.58 0.8K
14:53 46.58 46.58 46.58 46.58 0.1K
14:55 46.51 46.51 46.51 46.51 0.2K
14:56 46.50 46.50 46.50 46.50 0.7K
14:58 46.56 46.56 46.54 46.54 0.2K
15:05 46.50 46.64 46.50 46.64 0.6K
15:13 46.62 46.62 46.62 46.62 0.6K
15:19 46.60 46.60 46.60 46.60 0.7K
15:23 46.58 46.58 46.34 46.34 2.1K
15:31 46.52 46.52 46.52 46.52 0.2K
15:34 46.45 46.45 46.45 46.45 0.1K
15:36 46.62 46.62 46.62 46.62 0.1K
15:39 46.34 46.34 46.34 46.34 0.4K
15:50 46.54 46.54 46.54 46.54 0.1K
15:52 46.55 46.55 46.55 46.55 0.4K
15:59 46.55 46.61 46.55 46.61 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available