WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 46.10 46.29 46.10 46.28 4.4K
09:33 46.28 46.28 46.28 46.28 0.2K
09:35 46.25 46.25 46.10 46.10 1.0K
09:49 46.19 46.19 46.19 46.19 0.5K
09:50 46.04 46.04 46.04 46.04 0.2K
09:51 46.02 46.02 45.85 45.85 4.1K
09:59 46.02 46.02 46.02 46.02 1.1K
10:05 46.07 46.07 46.07 46.07 0.2K
10:08 45.93 45.93 45.93 45.93 0.1K
10:15 46.27 46.27 46.27 46.27 0.7K
10:21 46.09 46.09 46.09 46.09 0.4K
10:23 46.22 46.22 46.22 46.22 0.2K
10:27 45.91 46.16 45.91 46.16 0.8K
10:30 46.12 46.16 46.12 46.16 1.1K
10:31 46.16 46.16 46.16 46.16 0.2K
10:33 46.17 46.17 46.17 46.17 1.9K
10:42 46.16 46.17 46.16 46.16 0.7K
10:44 46.29 46.29 46.28 46.28 0.2K
10:47 46.29 46.29 46.29 46.29 0.3K
10:49 46.30 46.30 46.30 46.30 0.1K
10:51 46.07 46.07 46.07 46.07 0.3K
10:56 46.20 46.20 46.20 46.20 1.0K
10:59 46.29 46.29 46.29 46.29 0.3K
11:00 46.18 46.18 46.18 46.18 0.3K
11:01 46.05 46.05 46.05 46.05 1.3K
11:02 46.27 46.27 46.27 46.27 0.1K
11:07 46.16 46.16 46.13 46.13 0.4K
11:10 46.26 46.26 46.26 46.26 0.2K
11:13 46.16 46.16 46.16 46.16 0.1K
11:15 46.27 46.27 46.16 46.17 0.9K
11:24 46.30 46.30 46.30 46.30 1.1K
11:26 46.33 46.33 46.33 46.33 0.1K
11:29 46.23 46.23 46.23 46.23 0.1K
11:30 46.43 46.43 46.20 46.20 0.4K
11:36 46.43 46.43 46.43 46.43 0.3K
11:37 46.27 46.27 46.27 46.27 0.1K
11:38 46.35 46.46 46.29 46.29 1.3K
11:40 46.47 46.47 46.30 46.30 0.3K
11:41 46.30 46.30 46.14 46.14 0.5K
11:42 46.29 46.29 46.29 46.29 0.4K
11:46 46.35 46.35 46.35 46.35 0.6K
11:47 46.34 46.34 46.34 46.34 0.2K
11:49 46.43 46.43 46.43 46.43 0.1K
11:53 46.47 46.47 46.47 46.47 3.5K
11:54 46.34 46.34 46.34 46.34 0.2K
12:01 46.42 46.42 46.42 46.42 0.2K
12:02 46.31 46.31 46.31 46.31 0.4K
12:12 46.28 46.28 46.28 46.28 0.1K
12:22 46.38 46.38 46.38 46.38 0.3K
12:23 46.50 46.50 46.50 46.50 0.5K
12:24 46.50 46.50 46.50 46.50 0.5K
12:32 46.30 46.30 46.30 46.30 0.1K
12:43 46.45 46.45 46.45 46.45 0.1K
12:44 46.45 46.45 46.45 46.45 0.2K
12:59 46.50 46.50 46.50 46.50 1.2K
13:05 46.21 46.50 46.21 46.50 5.7K
13:31 46.22 46.22 46.22 46.22 1.1K
13:44 46.50 46.50 46.50 46.50 0.4K
14:08 46.55 46.58 46.55 46.58 0.3K
14:25 46.58 46.58 46.58 46.58 1.0K
14:30 46.54 46.54 46.54 46.54 0.2K
14:41 46.46 46.46 46.46 46.46 0.6K
14:54 46.54 46.54 46.54 46.54 0.3K
15:06 46.48 46.48 46.41 46.41 0.4K
15:10 46.47 46.47 46.47 46.47 0.2K
15:13 46.54 46.54 46.54 46.54 0.1K
15:15 46.20 46.20 46.20 46.20 1.8K
15:20 46.50 46.50 46.50 46.50 0.2K
15:29 46.59 46.59 46.59 46.59 0.7K
15:31 46.52 46.52 46.52 46.52 0.1K
15:33 46.47 46.47 46.45 46.45 0.7K
15:37 46.50 46.50 46.50 46.50 0.3K
15:40 46.59 46.59 46.59 46.59 0.1K
15:41 46.33 46.33 46.33 46.33 0.4K
15:42 46.61 46.61 46.31 46.31 0.9K
15:43 46.62 46.62 46.47 46.47 1.9K
15:44 46.60 46.60 46.31 46.31 1.5K
15:49 46.62 46.62 46.62 46.62 0.1K
15:50 46.30 46.48 46.30 46.48 0.7K
15:51 46.47 46.47 46.47 46.47 0.2K
15:52 46.47 46.47 46.27 46.27 0.5K
15:56 46.26 46.26 46.26 46.26 0.4K
15:57 46.54 46.54 46.51 46.51 1.0K
15:58 46.51 46.51 46.51 46.51 0.2K
15:59 46.51 46.62 46.36 46.36 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available