WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 46.55 46.55 46.55 46.55 1.9K
09:41 46.63 46.63 46.63 46.63 0.2K
09:42 46.63 46.63 46.63 46.63 10.6K
09:48 46.61 46.61 46.61 46.61 1.3K
10:04 46.85 46.85 46.73 46.73 3.1K
10:14 46.74 46.74 46.74 46.74 3.7K
10:15 46.70 46.70 46.68 46.68 0.3K
10:17 46.60 46.60 46.60 46.60 0.3K
10:18 46.67 46.67 46.67 46.67 0.3K
10:19 46.67 46.67 46.67 46.67 0.1K
10:21 46.70 46.70 46.70 46.70 0.2K
10:25 46.69 46.71 46.69 46.71 0.8K
10:31 46.78 46.78 46.78 46.78 0.3K
10:39 46.71 46.76 46.71 46.76 0.8K
10:44 46.69 46.69 46.69 46.69 0.3K
10:58 46.72 46.72 46.72 46.72 0.6K
11:06 46.60 46.60 46.60 46.60 0.4K
11:12 46.67 46.67 46.67 46.67 1.7K
11:14 46.63 46.63 46.63 46.63 0.1K
11:15 46.67 46.67 46.67 46.67 0.5K
11:17 46.61 46.61 46.61 46.61 0.2K
11:27 46.71 46.71 46.71 46.71 0.5K
11:31 46.78 46.78 46.78 46.78 0.5K
11:49 46.77 46.80 46.77 46.80 3.4K
11:51 46.71 46.71 46.71 46.71 0.7K
12:01 46.71 46.71 46.71 46.71 0.5K
12:12 46.78 46.78 46.78 46.78 0.3K
12:16 46.75 46.75 46.75 46.75 0.6K
12:33 46.67 46.67 46.67 46.67 0.3K
12:34 46.70 46.70 46.70 46.70 0.2K
12:41 46.79 46.86 46.79 46.86 4.1K
12:50 46.62 46.62 46.62 46.62 0.6K
12:59 46.83 46.83 46.83 46.83 0.3K
13:09 46.79 46.79 46.79 46.79 0.1K
13:13 46.86 46.86 46.86 46.86 0.5K
13:32 46.85 46.85 46.85 46.85 1.3K
13:41 46.79 46.79 46.79 46.79 0.1K
13:43 46.74 46.83 46.74 46.83 1.1K
13:50 46.94 46.94 46.94 46.94 0.1K
13:52 46.83 46.83 46.83 46.83 0.4K
13:57 46.78 46.78 46.78 46.78 0.6K
14:36 46.84 46.85 46.84 46.85 1.7K
14:42 46.69 46.69 46.69 46.69 0.2K
14:52 46.78 46.78 46.78 46.78 1.3K
15:04 46.82 46.82 46.82 46.82 3.1K
15:09 46.82 46.82 46.82 46.82 0.3K
15:12 46.89 46.90 46.89 46.90 4.0K
15:15 46.74 46.74 46.74 46.74 0.2K
15:17 46.95 46.95 46.95 46.95 3.9K
15:29 47.19 47.19 47.19 47.19 0.5K
15:31 46.97 46.97 46.97 46.97 0.5K
15:39 46.98 46.98 46.98 46.98 0.7K
15:42 47.01 47.01 47.01 47.01 0.8K
15:56 47.08 47.08 47.08 47.08 0.4K
15:59 47.13 47.16 46.95 47.16 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available