WisdomTree Efficient Gold Plus Equity Strategy Fund

GDE
🏛️ usa →
55.88
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.84 47.84 47.84 47.84 1.7K
09:43 47.50 47.50 47.50 47.50 0.2K
09:47 47.53 47.53 47.53 47.53 0.1K
09:48 47.58 47.58 47.58 47.58 0.9K
09:58 47.49 47.49 47.49 47.49 0.5K
10:01 47.42 47.42 47.42 47.42 0.2K
10:08 47.40 47.40 47.40 47.40 0.6K
10:09 47.39 47.39 47.39 47.39 1.8K
10:42 47.52 47.52 47.52 47.52 0.6K
10:56 47.72 47.72 47.72 47.72 0.1K
10:57 47.69 47.69 47.50 47.50 0.4K
11:14 47.54 47.54 47.54 47.54 0.5K
11:20 47.76 47.76 47.76 47.76 0.1K
11:23 47.59 47.59 47.59 47.59 0.5K
11:27 47.62 47.62 47.62 47.62 0.1K
11:29 47.71 47.71 47.71 47.71 0.7K
11:30 47.71 47.71 47.71 47.71 0.2K
11:41 47.67 47.67 47.67 47.67 0.5K
12:11 47.64 47.64 47.64 47.64 0.7K
12:24 47.75 47.75 47.75 47.75 0.5K
12:46 47.71 47.71 47.71 47.71 1.0K
13:27 47.64 47.64 47.64 47.64 0.3K
13:37 47.77 47.77 47.77 47.77 0.5K
13:40 47.62 47.62 47.62 47.62 0.7K
13:42 47.50 47.50 47.50 47.50 0.5K
13:49 47.64 47.77 47.64 47.77 2.4K
13:58 47.83 47.83 47.83 47.83 0.3K
14:10 47.80 47.80 47.80 47.80 0.2K
14:23 47.80 47.80 47.80 47.80 0.6K
14:34 47.80 47.80 47.80 47.80 0.2K
14:38 47.51 47.51 47.51 47.51 0.1K
14:43 47.66 47.66 47.66 47.66 0.2K
15:11 47.94 47.94 47.73 47.73 1.4K
15:28 47.94 47.94 47.94 47.94 0.2K
15:37 47.75 47.75 47.75 47.75 0.7K
15:52 47.84 47.84 47.84 47.84 1.2K
15:54 47.72 47.72 47.72 47.72 0.3K
15:58 47.55 47.55 47.55 47.55 0.1K
15:59 47.76 47.84 47.72 47.84 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available