WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 36.62 36.62 36.62 36.62 1.7K
09:37 36.67 36.67 36.67 36.67 0.2K
09:41 36.69 36.69 36.69 36.69 1.9K
09:46 36.69 36.69 36.67 36.67 2.0K
10:10 36.70 36.70 36.70 36.70 2.3K
10:14 36.72 36.72 36.72 36.72 0.2K
10:17 36.71 36.71 36.71 36.71 1.0K
10:21 36.74 36.74 36.74 36.74 0.2K
10:33 36.71 36.71 36.71 36.71 0.2K
10:38 36.71 36.74 36.71 36.74 0.6K
10:39 36.72 36.72 36.72 36.72 1.0K
10:41 36.72 36.72 36.72 36.72 1.2K
10:47 36.72 36.72 36.72 36.72 0.4K
11:17 36.70 36.70 36.70 36.70 0.3K
11:18 36.74 36.74 36.74 36.74 0.8K
11:22 36.70 36.70 36.70 36.70 0.1K
11:24 36.70 36.70 36.70 36.70 0.9K
11:37 36.71 36.71 36.71 36.71 0.4K
11:45 36.70 36.70 36.70 36.70 1.7K
11:59 36.75 36.76 36.75 36.76 0.8K
12:15 36.79 36.79 36.79 36.79 0.3K
12:22 36.78 36.78 36.77 36.77 0.7K
12:25 36.79 36.79 36.79 36.79 0.5K
12:39 36.79 36.79 36.79 36.79 0.5K
12:42 36.76 36.76 36.76 36.76 1.8K
12:48 36.81 36.81 36.81 36.81 0.8K
13:05 36.86 36.86 36.86 36.86 0.1K
13:12 36.85 36.85 36.85 36.85 0.6K
13:13 36.88 36.88 36.85 36.85 6.9K
13:20 36.87 36.87 36.87 36.87 0.4K
13:27 36.85 36.86 36.85 36.86 0.4K
13:31 36.85 36.85 36.85 36.85 0.6K
13:44 36.83 36.83 36.83 36.83 0.4K
13:46 36.83 36.83 36.83 36.83 0.1K
13:48 36.83 36.83 36.83 36.83 0.1K
14:00 36.83 36.83 36.83 36.83 0.1K
14:03 36.82 36.82 36.82 36.82 0.7K
14:05 36.82 36.82 36.82 36.82 0.2K
14:06 36.83 36.83 36.83 36.83 0.3K
14:08 36.82 36.82 36.82 36.82 2.1K
14:09 36.82 36.82 36.82 36.82 0.1K
14:17 36.78 36.78 36.76 36.76 0.2K
14:22 36.80 36.80 36.80 36.80 0.9K
14:39 36.78 36.78 36.78 36.78 0.3K
14:46 36.79 36.79 36.79 36.79 0.8K
14:47 36.79 36.79 36.79 36.79 0.3K
14:49 36.79 36.81 36.79 36.81 0.7K
14:55 36.80 36.80 36.80 36.80 0.4K
14:57 36.80 36.80 36.80 36.80 0.1K
15:06 36.77 36.77 36.77 36.77 0.2K
15:14 36.74 36.74 36.74 36.74 1.9K
15:15 36.75 36.75 36.75 36.75 0.1K
15:22 36.74 36.74 36.74 36.74 0.7K
15:23 36.76 36.76 36.76 36.76 0.3K
15:38 36.78 36.78 36.78 36.78 0.3K
15:53 36.78 36.78 36.78 36.78 0.1K
15:56 36.79 36.79 36.79 36.79 0.1K
15:59 36.81 36.81 36.79 36.79 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available