WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 37.10 37.10 37.10 37.10 1.2K
09:41 37.11 37.11 37.11 37.11 0.1K
09:42 37.08 37.08 37.08 37.08 0.3K
09:43 37.12 37.12 37.12 37.12 0.7K
09:46 37.10 37.10 37.10 37.10 0.2K
09:55 37.05 37.05 37.05 37.05 0.3K
09:56 37.06 37.06 37.06 37.06 0.5K
09:58 37.05 37.05 37.05 37.05 2.6K
10:01 37.03 37.03 37.03 37.03 0.5K
10:03 37.00 37.00 37.00 37.00 0.4K
10:20 37.01 37.01 37.01 37.01 0.2K
10:22 37.00 37.00 37.00 37.00 0.1K
10:23 37.01 37.01 36.99 36.99 0.6K
10:27 37.04 37.04 37.04 37.04 0.3K
10:29 37.07 37.07 37.06 37.06 1.2K
10:33 37.06 37.06 37.06 37.06 0.1K
10:34 37.07 37.07 37.07 37.07 0.6K
10:55 37.05 37.05 37.05 37.05 0.3K
11:05 37.03 37.03 37.03 37.03 0.2K
11:19 36.99 36.99 36.99 36.99 0.8K
11:22 37.02 37.02 37.02 37.02 0.4K
11:25 37.02 37.02 37.02 37.02 0.4K
11:32 37.00 37.00 36.97 36.97 0.2K
11:45 36.92 36.92 36.92 36.92 0.2K
11:49 36.90 36.90 36.90 36.90 0.6K
11:52 36.91 36.91 36.91 36.91 0.4K
11:58 36.90 36.94 36.90 36.94 1.2K
12:14 36.91 36.91 36.91 36.91 0.4K
12:16 36.88 36.88 36.88 36.88 0.5K
12:22 36.85 36.85 36.85 36.85 0.9K
12:33 36.87 36.87 36.87 36.87 1.2K
12:35 36.87 36.87 36.85 36.85 0.4K
12:36 36.88 36.88 36.88 36.88 0.5K
12:49 36.84 36.84 36.84 36.84 0.5K
12:50 36.85 36.85 36.85 36.85 2.2K
12:51 36.86 36.86 36.86 36.86 0.1K
12:56 36.89 36.89 36.89 36.89 0.6K
13:16 36.97 36.97 36.97 36.97 0.4K
13:22 36.97 36.97 36.97 36.97 0.5K
13:33 36.99 36.99 36.95 36.95 0.5K
13:44 36.98 36.98 36.98 36.98 0.2K
13:52 37.00 37.00 37.00 37.00 0.2K
13:59 36.98 37.02 36.98 37.02 2.5K
14:02 37.02 37.02 37.02 37.02 0.6K
14:09 37.02 37.02 37.01 37.01 0.6K
14:14 37.02 37.02 37.02 37.02 0.2K
14:16 36.99 36.99 36.99 36.99 2.1K
14:17 37.01 37.01 37.01 37.01 0.1K
14:18 36.98 36.98 36.98 36.98 0.3K
14:19 37.02 37.02 37.02 37.02 0.3K
14:20 37.00 37.00 37.00 37.00 0.8K
14:34 36.97 36.97 36.97 36.97 1.0K
14:43 37.00 37.00 37.00 36.99 0.3K
14:45 36.97 36.97 36.97 36.97 0.2K
14:47 37.00 37.00 37.00 37.00 0.9K
15:16 37.00 37.00 37.00 37.00 0.1K
15:19 37.00 37.00 37.00 37.00 0.1K
15:27 36.99 36.99 36.99 36.99 1.8K
15:28 36.99 36.99 36.97 36.97 1.6K
15:34 37.01 37.01 37.01 37.01 0.9K
15:35 36.98 36.98 36.98 36.98 0.3K
15:36 36.97 37.00 36.97 37.00 0.3K
15:38 37.01 37.01 37.01 37.01 0.2K
15:43 37.01 37.01 37.01 37.01 0.2K
15:47 37.00 37.00 37.00 37.00 0.8K
15:59 36.94 36.96 36.94 36.96 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available