WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 36.86 36.86 36.86 36.86 0.8K
09:46 36.92 36.92 36.92 36.92 1.1K
09:58 36.85 36.87 36.85 36.87 1.3K
10:00 36.92 36.92 36.92 36.92 0.7K
10:06 36.85 36.85 36.85 36.85 0.2K
10:15 36.80 36.80 36.80 36.80 0.1K
10:24 36.75 36.75 36.75 36.75 0.9K
10:30 36.75 36.75 36.75 36.75 0.2K
10:37 36.74 36.74 36.74 36.74 0.3K
10:42 36.80 36.80 36.80 36.80 0.6K
10:53 36.80 36.80 36.80 36.80 0.5K
11:08 36.81 36.81 36.81 36.81 0.1K
11:17 36.76 36.76 36.76 36.76 0.1K
11:18 36.76 36.78 36.76 36.78 1.4K
11:20 36.75 36.75 36.75 36.75 0.5K
11:23 36.78 36.78 36.78 36.78 0.6K
11:35 36.76 36.76 36.76 36.76 2.8K
11:36 36.77 36.77 36.77 36.77 1.2K
11:37 36.77 36.77 36.77 36.77 1.1K
11:44 36.81 36.81 36.81 36.81 0.3K
11:55 36.70 36.70 36.70 36.70 0.2K
11:58 36.69 36.69 36.69 36.69 1.0K
12:02 36.72 36.72 36.72 36.72 1.0K
12:10 36.72 36.72 36.72 36.72 1.7K
12:15 36.75 36.75 36.75 36.75 1.3K
12:41 36.75 36.75 36.73 36.73 0.7K
12:44 36.71 36.71 36.71 36.71 0.5K
12:46 36.73 36.73 36.73 36.73 0.2K
13:00 36.76 36.76 36.71 36.71 0.5K
13:07 36.76 36.76 36.76 36.76 0.3K
13:15 36.77 36.77 36.77 36.77 0.4K
13:36 36.80 36.80 36.80 36.80 0.3K
13:39 36.82 36.82 36.82 36.82 0.3K
13:57 36.82 36.82 36.82 36.82 0.2K
14:21 36.81 36.81 36.81 36.81 0.2K
14:24 36.82 36.82 36.82 36.82 0.5K
14:35 36.83 36.83 36.83 36.83 0.1K
14:37 36.81 36.81 36.81 36.81 0.2K
14:43 36.80 36.80 36.80 36.80 0.1K
14:46 36.83 36.83 36.83 36.83 0.1K
14:48 36.83 36.83 36.83 36.83 0.1K
14:57 36.83 36.83 36.83 36.83 1.4K
15:12 36.81 36.81 36.81 36.81 1.0K
15:17 36.80 36.80 36.80 36.80 2.5K
15:48 36.80 36.80 36.80 36.80 0.7K
15:58 36.84 36.84 36.84 36.84 1.1K
15:59 36.84 36.84 36.83 36.83 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available