WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.38 38.38 38.37 38.37 1.9K
09:54 38.51 38.51 38.51 38.51 0.3K
10:00 38.52 38.52 38.52 38.51 0.1K
10:04 38.48 38.48 38.48 38.48 0.2K
10:08 38.47 38.47 38.47 38.47 0.2K
10:09 38.48 38.48 38.48 38.48 0.9K
10:26 38.46 38.46 38.46 38.46 0.3K
10:31 38.42 38.42 38.42 38.42 0.4K
10:33 38.45 38.45 38.45 38.45 0.2K
10:47 38.40 38.40 38.40 38.40 0.2K
11:02 38.40 38.40 38.40 38.40 0.2K
11:03 38.43 38.43 38.43 38.43 0.1K
11:05 38.45 38.45 38.45 38.45 0.7K
11:17 38.36 38.36 38.36 38.36 0.2K
11:25 38.42 38.42 38.42 38.42 0.2K
11:35 38.37 38.37 38.37 38.37 1.6K
11:38 38.36 38.36 38.36 38.36 0.5K
11:40 38.37 38.37 38.37 38.37 0.2K
11:44 38.38 38.38 38.38 38.37 0.4K
11:48 38.38 38.38 38.38 38.38 0.5K
11:56 38.40 38.40 38.40 38.40 0.2K
12:04 38.39 38.39 38.39 38.39 0.1K
12:06 38.37 38.37 38.37 38.37 0.9K
12:13 38.37 38.37 38.37 38.37 0.2K
12:14 38.41 38.41 38.41 38.41 0.2K
12:16 38.39 38.39 38.39 38.39 0.4K
12:33 38.37 38.37 38.37 38.37 0.6K
13:33 38.40 38.40 38.40 38.40 0.6K
13:40 38.38 38.38 38.38 38.38 0.2K
13:45 38.40 38.40 38.40 38.40 0.2K
13:49 38.41 38.41 38.41 38.41 0.8K
13:51 38.40 38.40 38.40 38.40 0.3K
14:16 38.40 38.40 38.40 38.40 0.2K
14:22 38.38 38.38 38.38 38.38 0.4K
14:26 38.40 38.40 38.40 38.40 0.8K
14:30 38.37 38.37 38.37 38.37 0.5K
14:32 38.36 38.38 38.36 38.38 2.0K
14:34 38.38 38.38 38.38 38.38 0.8K
14:49 38.32 38.32 38.32 38.32 0.3K
14:50 38.30 38.30 38.30 38.30 0.6K
14:55 38.32 38.32 38.32 38.32 0.2K
14:58 38.31 38.31 38.31 38.31 2.1K
15:06 38.32 38.32 38.32 38.32 0.3K
15:10 38.32 38.32 38.32 38.32 0.2K
15:27 38.29 38.29 38.29 38.29 0.9K
15:29 38.29 38.29 38.29 38.28 0.4K
15:30 38.27 38.27 38.27 38.27 0.2K
15:42 38.26 38.26 38.23 38.23 1.4K
15:45 38.26 38.26 38.26 38.26 0.6K
15:55 38.23 38.23 38.23 38.23 5.5K
15:57 38.24 38.24 38.24 38.24 0.1K
15:59 38.20 38.28 38.20 38.28 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available