WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 36.12 36.12 36.12 36.12 1.6K
09:50 36.17 36.17 36.17 36.17 0.1K
09:53 36.15 36.15 36.15 36.15 1.0K
09:56 36.16 36.16 36.16 36.16 0.8K
09:58 36.17 36.17 36.17 36.17 0.5K
10:01 36.12 36.12 36.12 36.12 0.1K
10:07 36.12 36.12 36.12 36.12 0.5K
10:11 36.12 36.14 36.12 36.14 3.0K
10:12 36.16 36.16 36.16 36.16 0.2K
10:13 36.12 36.15 36.12 36.15 9.4K
10:14 36.15 36.15 36.14 36.14 0.7K
10:15 36.16 36.16 36.16 36.16 0.3K
10:18 36.17 36.17 36.17 36.17 0.4K
10:20 36.17 36.17 36.17 36.17 0.3K
10:29 36.20 36.21 36.20 36.21 4.5K
10:30 36.17 36.17 36.17 36.17 0.1K
10:32 36.18 36.18 36.18 36.18 2.0K
10:41 36.14 36.16 36.14 36.16 0.8K
10:51 36.13 36.13 36.13 36.13 0.2K
10:53 36.13 36.13 36.13 36.13 0.7K
10:56 36.15 36.15 36.15 36.15 0.1K
11:03 36.15 36.15 36.15 36.15 0.3K
11:07 36.13 36.13 36.13 36.13 0.4K
11:22 36.10 36.10 36.10 36.10 0.9K
12:01 36.03 36.06 36.03 36.06 0.7K
12:02 36.05 36.05 36.05 36.05 0.1K
12:07 36.07 36.07 36.07 36.07 0.3K
12:10 36.06 36.06 36.06 36.06 0.1K
12:17 36.07 36.07 36.07 36.07 0.2K
12:20 36.05 36.05 36.05 36.05 0.1K
12:21 36.06 36.06 36.04 36.04 0.9K
12:24 36.05 36.05 36.05 36.05 0.9K
12:25 36.04 36.04 36.04 36.04 0.2K
12:34 36.07 36.09 36.07 36.09 0.9K
12:35 36.11 36.11 36.11 36.11 1.1K
12:38 36.10 36.10 36.10 36.10 0.1K
12:39 36.12 36.12 36.12 36.12 0.6K
12:41 36.10 36.12 36.08 36.08 1.2K
12:46 36.09 36.10 36.09 36.10 0.6K
12:50 36.08 36.08 36.08 36.08 0.4K
12:57 36.04 36.04 36.04 36.04 0.6K
13:04 36.08 36.08 36.08 36.08 1.4K
13:14 36.08 36.08 36.08 36.08 0.6K
13:25 36.08 36.08 36.08 36.08 0.1K
13:30 36.10 36.10 36.10 36.10 0.4K
13:34 36.09 36.09 36.09 36.09 0.2K
13:47 36.10 36.10 36.10 36.10 0.8K
13:51 36.09 36.09 36.09 36.09 0.1K
13:53 36.09 36.09 36.09 36.09 0.5K
13:57 36.10 36.10 36.10 36.10 5.1K
13:58 36.10 36.10 36.10 36.10 0.1K
14:03 36.09 36.09 36.09 36.09 1.1K
14:04 36.11 36.11 36.11 36.11 0.1K
14:08 36.11 36.11 36.11 36.11 1.4K
14:12 36.09 36.10 36.09 36.10 0.6K
14:13 36.10 36.10 36.10 36.10 0.2K
14:19 36.10 36.10 36.10 36.10 0.2K
14:23 36.11 36.11 36.11 36.11 0.2K
14:25 36.09 36.09 36.09 36.09 0.2K
14:28 36.11 36.12 36.11 36.12 2.0K
14:29 36.10 36.10 36.10 36.10 0.1K
14:31 36.11 36.11 36.11 36.11 1.4K
14:35 36.13 36.13 36.13 36.13 1.3K
14:36 36.12 36.12 36.12 36.12 5.0K
14:38 36.12 36.12 36.12 36.12 0.2K
14:44 36.14 36.14 36.14 36.14 0.8K
14:50 36.13 36.13 36.13 36.13 0.3K
15:07 36.14 36.14 36.14 36.14 0.3K
15:09 36.15 36.15 36.15 36.15 0.2K
15:10 36.14 36.14 36.14 36.14 0.4K
15:25 36.16 36.16 36.16 36.16 0.3K
15:32 36.18 36.18 36.18 36.18 1.8K
15:34 36.18 36.18 36.18 36.18 0.2K
15:35 36.16 36.16 36.16 36.16 0.2K
15:44 36.15 36.15 36.15 36.15 4.0K
15:56 36.14 36.14 36.14 36.14 1.5K
16:00 36.17 36.17 36.10 36.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available