WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 36.34 36.34 36.34 36.34 1.1K
09:45 36.36 36.36 36.36 36.36 0.5K
09:59 36.28 36.28 36.28 36.28 0.3K
10:05 36.28 36.28 36.28 36.28 1.3K
10:06 36.27 36.27 36.27 36.27 0.9K
10:09 36.33 36.33 36.33 36.33 1.4K
10:17 36.31 36.31 36.31 36.31 1.7K
10:33 36.37 36.37 36.37 36.37 4.8K
10:34 36.34 36.34 36.34 36.34 0.9K
10:53 36.35 36.35 36.35 36.35 0.3K
10:59 36.40 36.40 36.40 36.40 0.6K
11:01 36.40 36.40 36.40 36.40 0.6K
11:25 36.40 36.40 36.40 36.40 1.7K
11:43 36.38 36.38 36.38 36.38 0.5K
11:45 36.42 36.42 36.42 36.42 0.2K
11:52 36.42 36.42 36.42 36.42 0.6K
12:03 36.45 36.45 36.45 36.45 0.2K
12:05 36.46 36.46 36.43 36.43 0.6K
12:09 36.45 36.45 36.45 36.45 0.7K
12:22 36.46 36.46 36.46 36.46 0.4K
12:26 36.48 36.48 36.48 36.48 0.1K
12:27 36.51 36.51 36.51 36.51 2.5K
12:28 36.49 36.49 36.49 36.49 0.7K
12:36 36.49 36.49 36.48 36.48 1.2K
12:53 36.44 36.44 36.44 36.44 0.1K
12:55 36.46 36.46 36.43 36.43 0.7K
13:01 36.44 36.44 36.44 36.44 0.9K
13:02 36.42 36.42 36.42 36.42 0.4K
13:07 36.45 36.45 36.45 36.45 0.2K
13:29 36.44 36.44 36.44 36.44 0.3K
13:31 36.39 36.39 36.39 36.39 0.4K
13:35 36.40 36.40 36.40 36.40 0.3K
13:36 36.39 36.39 36.39 36.39 0.3K
13:38 36.41 36.41 36.41 36.41 2.0K
13:46 36.37 36.37 36.37 36.37 0.1K
13:47 36.35 36.35 36.35 36.36 0.4K
13:50 36.36 36.36 36.36 36.36 0.2K
13:55 36.38 36.38 36.38 36.38 0.8K
13:56 36.36 36.36 36.36 36.36 0.9K
13:57 36.36 36.36 36.36 36.36 0.1K
13:58 36.38 36.38 36.38 36.38 0.2K
14:00 36.38 36.38 36.38 36.38 0.2K
14:04 36.38 36.38 36.38 36.38 0.3K
14:05 36.42 36.42 36.42 36.42 0.2K
14:11 36.42 36.42 36.42 36.42 0.6K
14:15 36.43 36.43 36.43 36.43 0.4K
14:17 36.47 36.47 36.47 36.47 0.2K
14:25 36.42 36.42 36.42 36.42 1.0K
14:27 36.46 36.46 36.46 36.46 0.2K
14:29 36.44 36.44 36.44 36.44 0.4K
14:30 36.43 36.43 36.43 36.43 0.2K
14:35 36.45 36.45 36.45 36.45 0.2K
14:37 36.44 36.44 36.44 36.44 0.3K
14:43 36.46 36.47 36.46 36.47 0.7K
14:55 36.45 36.45 36.45 36.45 0.4K
14:58 36.45 36.45 36.45 36.45 0.2K
15:03 36.45 36.45 36.45 36.45 0.2K
15:05 36.45 36.45 36.45 36.45 0.8K
15:08 36.46 36.48 36.46 36.48 0.7K
15:09 36.49 36.49 36.49 36.49 0.2K
15:12 36.46 36.46 36.46 36.46 0.6K
15:15 36.47 36.47 36.44 36.44 0.3K
15:18 36.42 36.42 36.42 36.42 1.7K
15:19 36.44 36.44 36.44 36.44 0.1K
15:20 36.41 36.41 36.41 36.41 0.1K
15:21 36.44 36.44 36.43 36.43 0.9K
15:25 36.43 36.43 36.43 36.42 0.1K
15:30 36.44 36.44 36.44 36.44 1.3K
15:31 36.43 36.43 36.43 36.43 0.1K
15:40 36.44 36.44 36.44 36.44 1.8K
15:54 36.42 36.42 36.42 36.42 1.0K
15:55 36.41 36.41 36.41 36.41 0.6K
15:56 36.39 36.39 36.39 36.39 1.4K
16:00 36.43 36.43 36.35 36.35 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available