WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.84 36.84 36.84 36.84 3.3K
09:40 36.83 36.84 36.83 36.84 0.4K
09:46 36.83 36.83 36.83 36.83 10.0K
09:47 36.85 36.85 36.85 36.85 0.4K
09:53 36.83 36.83 36.83 36.83 0.4K
10:05 36.81 36.81 36.79 36.79 0.3K
10:06 36.79 36.79 36.79 36.79 0.1K
10:13 36.77 36.77 36.77 36.77 0.3K
10:24 36.84 36.84 36.84 36.84 2.9K
10:28 36.84 36.84 36.84 36.84 0.3K
10:39 36.88 36.88 36.88 36.88 0.5K
10:40 36.88 36.88 36.88 36.88 0.5K
10:42 36.88 36.88 36.88 36.88 0.3K
10:57 36.89 36.89 36.89 36.89 0.2K
11:04 36.89 36.89 36.89 36.89 0.2K
11:12 36.94 36.94 36.94 36.94 0.2K
11:15 36.91 36.91 36.91 36.91 0.3K
11:21 36.93 36.93 36.93 36.93 1.8K
11:24 36.94 36.96 36.94 36.96 0.6K
11:34 36.97 36.97 36.97 36.97 0.2K
11:42 37.01 37.01 37.01 37.01 35.9K
11:48 36.96 36.96 36.96 36.96 1.3K
12:19 37.02 37.02 37.02 37.02 0.5K
12:24 37.04 37.04 37.04 37.04 1.5K
12:43 37.07 37.07 37.07 37.07 0.3K
12:51 37.05 37.08 37.05 37.08 0.5K
13:02 37.05 37.05 37.03 37.03 0.8K
13:05 37.03 37.03 37.03 37.03 0.2K
13:10 37.06 37.06 37.06 37.06 0.1K
13:12 37.06 37.06 37.06 37.06 0.2K
13:13 37.05 37.05 37.05 37.04 0.3K
13:21 37.05 37.05 37.05 37.05 0.4K
13:25 37.05 37.05 37.05 37.05 0.2K
13:27 37.08 37.08 37.08 37.08 0.6K
13:28 37.07 37.07 37.07 37.07 0.5K
13:46 37.06 37.06 37.06 37.06 0.5K
14:04 37.07 37.07 37.07 37.06 0.3K
14:19 37.06 37.06 37.06 37.06 0.6K
14:27 37.04 37.04 37.04 37.04 1.5K
14:28 37.04 37.04 37.04 37.03 0.1K
14:33 37.02 37.04 37.02 37.04 4.3K
14:47 37.02 37.02 37.02 37.02 0.4K
14:49 37.03 37.03 37.03 37.03 0.1K
14:51 37.03 37.03 37.03 37.03 0.3K
14:56 37.04 37.04 37.04 37.04 0.2K
15:02 37.05 37.05 37.05 37.05 0.2K
15:04 37.05 37.05 37.05 37.05 0.1K
15:08 37.06 37.06 37.06 37.06 0.2K
15:13 37.06 37.06 37.06 37.06 0.4K
15:29 37.06 37.06 37.06 37.06 0.1K
15:34 37.06 37.06 37.06 37.06 0.1K
15:36 37.07 37.07 37.06 37.06 2.9K
15:37 37.07 37.07 37.07 37.07 0.2K
15:40 37.06 37.07 37.06 37.07 2.5K
15:41 37.06 37.06 37.06 37.06 0.1K
15:42 37.07 37.07 37.07 37.07 0.4K
15:50 37.06 37.08 37.04 37.07 6.1K
15:51 37.06 37.06 37.06 37.06 0.2K
16:00 37.07 37.07 37.06 37.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available