WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 37.08 37.08 37.08 37.08 1.3K
09:53 37.08 37.08 37.08 37.08 0.1K
09:57 37.09 37.09 37.09 37.09 1.1K
09:59 37.09 37.09 37.09 37.09 0.3K
10:01 37.10 37.10 37.10 37.10 0.4K
10:12 37.10 37.13 37.10 37.13 0.5K
10:32 37.14 37.14 37.14 37.14 0.6K
10:50 37.14 37.14 37.14 37.14 0.2K
10:51 37.13 37.13 37.13 37.13 0.3K
11:03 37.18 37.18 37.18 37.18 0.2K
11:09 37.13 37.13 37.13 37.13 0.8K
11:11 37.12 37.12 37.12 37.12 0.3K
11:14 37.15 37.15 37.15 37.15 0.5K
11:23 37.21 37.21 37.21 37.21 0.3K
11:25 37.18 37.18 37.18 37.18 3.4K
11:29 37.22 37.22 37.22 37.22 0.1K
11:33 37.23 37.23 37.23 37.23 0.6K
11:36 37.23 37.24 37.23 37.24 0.2K
11:37 37.22 37.22 37.20 37.20 5.4K
11:38 37.22 37.22 37.21 37.21 0.3K
11:39 37.24 37.24 37.24 37.24 0.8K
11:43 37.22 37.22 37.22 37.22 0.2K
11:44 37.23 37.23 37.21 37.21 1.6K
11:45 37.24 37.24 37.24 37.24 0.3K
11:46 37.28 37.28 37.28 37.28 0.4K
12:02 37.27 37.27 37.27 37.27 0.2K
12:12 37.24 37.24 37.24 37.24 0.2K
12:16 37.26 37.26 37.26 37.26 0.3K
12:19 37.24 37.24 37.24 37.24 0.1K
12:21 37.25 37.25 37.25 37.25 0.3K
12:24 37.25 37.25 37.25 37.25 0.4K
12:27 37.22 37.22 37.22 37.22 0.2K
12:35 37.27 37.27 37.27 37.27 0.1K
12:36 37.25 37.25 37.25 37.25 0.4K
12:38 37.24 37.24 37.24 37.24 0.6K
12:46 37.29 37.29 37.29 37.29 0.3K
12:54 37.32 37.32 37.32 37.32 0.1K
12:57 37.32 37.32 37.32 37.32 0.4K
13:22 37.30 37.30 37.30 37.30 0.4K
13:35 37.30 37.30 37.30 37.30 0.7K
13:36 37.29 37.29 37.29 37.29 0.1K
13:44 37.28 37.28 37.28 37.28 0.4K
13:46 37.28 37.28 37.28 37.28 0.4K
13:52 37.26 37.26 37.26 37.26 0.2K
13:55 37.28 37.28 37.28 37.28 0.2K
14:03 37.27 37.27 37.26 37.26 1.7K
14:06 37.26 37.26 37.26 37.26 0.2K
14:13 37.26 37.26 37.26 37.26 0.6K
14:14 37.26 37.26 37.26 37.26 0.5K
14:19 37.25 37.25 37.25 37.25 0.2K
14:23 37.24 37.24 37.24 37.24 0.3K
14:35 37.27 37.27 37.27 37.27 0.2K
14:37 37.25 37.25 37.25 37.25 0.1K
14:38 37.27 37.27 37.27 37.27 0.4K
14:39 37.26 37.26 37.26 37.26 0.2K
14:48 37.25 37.25 37.25 37.25 1.4K
14:51 37.26 37.26 37.26 37.26 0.2K
14:59 37.27 37.27 37.27 37.27 0.3K
15:16 37.30 37.30 37.30 37.30 0.7K
15:26 37.29 37.29 37.29 37.29 0.4K
15:31 37.27 37.27 37.27 37.27 1.1K
15:49 37.26 37.26 37.26 37.26 0.9K
15:53 37.28 37.28 37.27 37.27 5.4K
15:57 37.27 37.27 37.27 37.27 0.8K
15:59 37.30 37.30 37.30 37.30 0.5K
16:00 37.30 37.30 37.30 37.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available