WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.70 36.70 36.70 36.70 1.9K
09:39 36.85 36.85 36.85 36.85 1.4K
09:41 36.84 36.84 36.84 36.84 0.5K
09:44 36.85 36.85 36.85 36.85 0.4K
09:59 36.90 36.90 36.90 36.90 0.8K
10:00 36.92 36.92 36.92 36.91 0.5K
10:12 36.87 36.87 36.87 36.87 0.2K
10:15 36.84 36.84 36.84 36.84 0.3K
10:20 36.79 36.79 36.79 36.79 0.5K
10:25 36.88 36.88 36.88 36.88 0.8K
10:36 36.86 36.86 36.86 36.86 0.4K
10:43 36.85 36.85 36.85 36.85 0.7K
10:49 36.86 36.86 36.86 36.86 0.4K
11:04 36.84 36.84 36.84 36.84 0.1K
11:05 36.88 36.88 36.88 36.87 0.2K
11:20 36.81 36.81 36.81 36.81 1.0K
11:24 36.81 36.81 36.81 36.81 0.3K
11:32 36.76 36.76 36.76 36.76 4.3K
11:34 36.75 36.75 36.74 36.74 2.0K
11:35 36.76 36.76 36.76 36.76 0.1K
11:36 36.75 36.75 36.75 36.75 0.1K
11:39 36.74 36.74 36.74 36.74 0.5K
11:40 36.74 36.74 36.74 36.74 0.4K
11:45 36.73 36.73 36.73 36.73 0.2K
11:47 36.74 36.74 36.74 36.74 1.0K
11:59 36.77 36.77 36.74 36.74 69.7K
12:00 36.75 36.75 36.75 36.74 1.4K
12:01 36.75 36.75 36.75 36.75 2.0K
12:07 36.79 36.79 36.77 36.77 0.3K
12:12 36.75 36.75 36.75 36.75 0.7K
12:13 36.79 36.79 36.79 36.79 0.3K
12:19 36.80 36.80 36.80 36.80 1.8K
12:22 36.74 36.74 36.74 36.74 0.1K
12:23 36.76 36.76 36.76 36.76 0.1K
12:38 36.82 36.82 36.82 36.82 0.2K
12:45 36.78 36.78 36.78 36.78 0.3K
13:05 36.73 36.73 36.73 36.73 0.3K
13:09 36.73 36.73 36.73 36.73 0.7K
13:20 36.72 36.72 36.72 36.72 0.3K
13:25 36.73 36.73 36.73 36.73 0.2K
13:28 36.71 36.71 36.71 36.71 0.6K
13:29 36.69 36.69 36.69 36.69 0.1K
13:31 36.71 36.71 36.69 36.70 1.3K
13:36 36.71 36.71 36.71 36.71 0.1K
13:38 36.72 36.72 36.72 36.72 0.3K
13:44 36.75 36.75 36.75 36.75 0.3K
13:50 36.69 36.71 36.69 36.71 9.0K
14:04 36.70 36.70 36.70 36.70 0.5K
14:10 36.72 36.72 36.72 36.72 0.2K
14:16 36.71 36.71 36.71 36.71 0.2K
14:19 36.71 36.71 36.71 36.71 0.3K
14:21 36.71 36.71 36.71 36.71 0.2K
14:22 36.71 36.72 36.71 36.72 0.5K
14:24 36.71 36.72 36.71 36.72 1.3K
14:25 36.72 36.72 36.72 36.72 1.3K
14:30 36.74 36.74 36.74 36.74 0.2K
14:35 36.77 36.78 36.77 36.78 0.5K
14:37 36.77 36.77 36.77 36.77 0.1K
14:38 36.76 36.76 36.76 36.76 0.4K
14:40 36.76 36.76 36.76 36.76 0.1K
14:41 36.75 36.75 36.75 36.75 0.1K
14:43 36.73 36.73 36.73 36.73 0.3K
14:48 36.75 36.75 36.70 36.73 3.2K
14:57 36.72 36.72 36.72 36.72 0.2K
15:01 36.72 36.72 36.72 36.72 0.2K
15:06 36.70 36.70 36.70 36.70 1.3K
15:07 36.70 36.70 36.70 36.70 0.8K
15:11 36.73 36.73 36.73 36.73 1.4K
15:30 36.76 36.76 36.76 36.76 0.3K
15:32 36.76 36.76 36.76 36.76 0.3K
15:34 36.75 36.75 36.75 36.75 0.1K
15:36 36.76 36.76 36.76 36.76 0.2K
15:39 36.77 36.77 36.76 36.77 1.4K
15:42 36.78 36.78 36.78 36.78 0.2K
15:45 36.78 36.78 36.78 36.78 0.1K
15:46 36.80 36.80 36.80 36.80 0.3K
15:47 36.81 36.81 36.81 36.81 0.4K
15:52 36.79 36.79 36.79 36.79 0.4K
15:53 36.79 36.79 36.79 36.79 0.4K
16:00 36.77 36.79 36.77 36.79 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available