WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.37 37.37 37.37 37.37 1.4K
09:35 37.40 37.40 37.40 37.40 0.2K
09:42 37.39 37.39 37.39 37.39 0.1K
09:47 37.39 37.39 37.39 37.39 0.7K
09:55 37.41 37.41 37.40 37.40 5.5K
10:07 37.39 37.39 37.36 37.36 41.2K
10:14 37.37 37.37 37.37 37.37 0.7K
10:26 37.38 37.38 37.38 37.38 0.2K
10:34 37.39 37.39 37.39 37.39 0.4K
10:53 37.39 37.39 37.39 37.39 1.5K
11:07 37.40 37.40 37.40 37.40 0.1K
11:10 37.40 37.40 37.40 37.40 0.2K
11:14 37.41 37.41 37.41 37.41 3.2K
11:23 37.41 37.41 37.41 37.41 0.1K
11:27 37.46 37.46 37.46 37.46 0.3K
11:41 37.46 37.46 37.46 37.46 0.5K
11:44 37.46 37.46 37.46 37.46 0.7K
11:45 37.46 37.46 37.46 37.46 0.6K
11:49 37.46 37.46 37.46 37.46 0.2K
11:51 37.46 37.46 37.46 37.46 0.4K
12:03 37.46 37.50 37.46 37.50 5.8K
12:06 37.48 37.48 37.48 37.48 2.7K
12:17 37.43 37.43 37.43 37.43 0.8K
12:18 37.43 37.43 37.43 37.43 0.3K
12:20 37.44 37.44 37.44 37.44 0.1K
12:21 37.44 37.45 37.44 37.45 0.8K
12:58 37.48 37.48 37.48 37.48 0.3K
12:59 37.48 37.48 37.48 37.48 0.7K
13:00 37.48 37.48 37.47 37.48 2.0K
13:20 37.48 37.48 37.48 37.48 0.1K
13:23 37.48 37.48 37.48 37.48 0.5K
13:36 37.51 37.51 37.51 37.51 1.0K
13:37 37.50 37.50 37.50 37.50 0.4K
13:52 37.54 37.54 37.54 37.53 0.2K
14:07 37.53 37.53 37.53 37.53 0.2K
14:12 37.54 37.54 37.54 37.54 0.4K
14:33 37.55 37.55 37.55 37.55 0.2K
14:35 37.54 37.54 37.54 37.54 0.3K
14:44 37.55 37.55 37.55 37.55 0.1K
14:46 37.55 37.55 37.55 37.55 1.3K
14:47 37.55 37.55 37.54 37.55 1.2K
14:54 37.60 37.60 37.56 37.56 1.6K
15:03 37.59 37.59 37.59 37.59 0.3K
15:04 37.59 37.60 37.59 37.60 0.8K
15:08 37.60 37.60 37.57 37.57 1.1K
15:37 37.54 37.54 37.54 37.54 0.8K
15:43 37.36 37.36 37.36 37.36 0.2K
15:44 37.32 37.32 37.32 37.32 0.2K
15:45 37.36 37.36 37.36 37.36 0.2K
15:47 37.35 37.35 37.35 37.35 1.0K
15:57 37.44 37.44 37.44 37.44 3.7K
15:59 37.44 37.44 37.44 37.44 0.3K
16:00 37.41 37.44 37.41 37.44 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available