WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 37.97 37.98 37.97 37.98 0.8K
09:56 37.94 37.94 37.94 37.94 0.1K
09:58 37.92 37.92 37.92 37.92 0.4K
10:13 37.89 37.89 37.89 37.89 0.4K
10:25 37.91 37.91 37.91 37.91 0.3K
10:26 37.94 37.94 37.94 37.94 0.6K
10:28 37.95 37.95 37.95 37.95 0.2K
10:43 37.88 37.91 37.88 37.91 3.7K
11:13 37.89 37.89 37.89 37.89 0.1K
11:20 37.90 37.90 37.90 37.90 0.2K
11:33 37.91 37.91 37.91 37.91 0.3K
11:44 37.91 37.91 37.91 37.91 0.7K
11:51 37.87 37.87 37.87 37.87 0.9K
12:14 37.91 37.91 37.91 37.91 0.4K
12:19 37.92 37.92 37.92 37.92 0.2K
12:22 37.93 37.97 37.93 37.97 1.6K
12:36 37.98 37.98 37.98 37.98 0.1K
12:42 37.98 37.98 37.96 37.96 0.9K
12:45 37.97 38.01 37.97 38.01 0.5K
12:52 37.99 37.99 37.99 37.98 0.3K
12:57 37.94 37.94 37.94 37.94 0.8K
13:00 37.95 37.95 37.95 37.95 0.7K
13:28 37.93 37.93 37.93 37.93 0.3K
13:54 37.98 37.98 37.98 37.98 0.9K
14:09 37.97 37.97 37.97 37.97 0.2K
14:11 38.00 38.00 38.00 38.00 0.2K
14:19 37.99 37.99 37.99 37.99 0.6K
14:23 37.97 37.97 37.97 37.97 0.6K
14:27 37.98 37.98 37.98 37.98 0.3K
14:36 37.98 37.98 37.98 37.98 0.2K
14:37 37.96 37.96 37.96 37.96 0.2K
14:49 38.02 38.02 38.02 38.02 0.4K
15:00 38.02 38.02 38.02 38.02 0.5K
15:01 38.01 38.03 38.01 38.03 0.6K
15:02 38.02 38.02 38.02 38.02 0.5K
15:06 38.02 38.02 38.02 38.02 0.2K
15:11 38.00 38.01 38.00 38.01 0.6K
15:24 38.02 38.02 38.02 38.02 0.2K
15:33 38.00 38.00 38.00 38.00 0.2K
15:44 38.02 38.02 38.02 38.02 0.3K
15:58 38.03 38.03 38.03 38.03 0.1K
15:59 38.00 38.00 38.00 38.00 0.2K
16:00 37.94 38.04 37.94 38.04 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available