WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.51 37.51 37.51 37.51 2.2K
09:34 37.56 37.56 37.56 37.56 0.9K
09:40 37.60 37.60 37.60 37.60 0.2K
09:48 37.59 37.59 37.59 37.59 0.3K
10:00 37.65 37.65 37.65 37.65 0.3K
10:03 37.61 37.61 37.61 37.60 0.2K
10:13 37.60 37.60 37.60 37.60 0.5K
10:28 37.52 37.52 37.52 37.52 0.3K
10:33 37.56 37.56 37.56 37.56 0.2K
10:40 37.62 37.62 37.62 37.62 0.4K
10:41 37.62 37.62 37.62 37.62 0.6K
10:46 37.63 37.63 37.63 37.63 0.8K
11:20 37.53 37.53 37.53 37.53 0.3K
12:09 37.59 37.59 37.59 37.58 0.4K
12:12 37.58 37.58 37.58 37.58 0.1K
12:13 37.58 37.58 37.58 37.58 0.4K
12:17 37.59 37.59 37.59 37.59 0.1K
12:36 37.67 37.67 37.67 37.67 0.6K
12:41 37.68 37.68 37.68 37.68 2.8K
12:50 37.70 37.70 37.70 37.70 2.9K
12:51 37.69 37.70 37.69 37.70 1.1K
13:06 37.74 37.74 37.74 37.74 0.3K
13:08 37.64 37.64 37.64 37.64 0.3K
13:35 37.62 37.62 37.62 37.62 0.4K
13:46 37.65 37.65 37.65 37.65 0.3K
14:08 37.81 37.81 37.81 37.81 0.2K
14:09 37.80 37.80 37.80 37.80 1.6K
14:10 37.84 37.84 37.84 37.84 1.1K
14:11 37.83 37.83 37.83 37.83 0.3K
14:19 37.79 37.81 37.79 37.81 1.4K
14:30 37.84 37.84 37.84 37.84 0.5K
14:45 37.81 37.85 37.81 37.85 0.4K
14:49 37.84 37.84 37.84 37.84 0.3K
15:03 37.86 37.86 37.86 37.85 0.2K
15:09 37.87 37.89 37.86 37.86 4.3K
15:13 37.86 37.87 37.86 37.87 0.5K
15:17 37.84 37.84 37.84 37.84 1.1K
15:21 37.84 37.84 37.84 37.84 0.5K
15:22 37.84 37.84 37.84 37.84 0.2K
15:25 37.83 37.83 37.83 37.83 0.4K
15:28 37.87 37.87 37.87 37.87 0.5K
15:31 37.86 37.86 37.86 37.85 1.1K
15:36 37.82 37.82 37.82 37.82 0.4K
15:37 37.85 37.85 37.85 37.85 0.5K
15:40 37.86 37.86 37.86 37.86 0.8K
15:59 37.84 37.84 37.84 37.84 2.6K
16:00 37.86 37.86 37.83 37.83 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available