WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 37.57 37.57 37.57 37.57 0.6K
09:56 37.57 37.57 37.57 37.57 0.8K
09:57 37.61 37.61 37.61 37.61 0.1K
09:59 37.60 37.60 37.60 37.60 0.1K
10:03 37.68 37.68 37.68 37.68 0.2K
10:16 37.68 37.68 37.68 37.68 0.2K
10:28 37.70 37.70 37.69 37.69 2.0K
10:29 37.70 37.70 37.70 37.70 2.3K
10:32 37.67 37.67 37.67 37.67 0.2K
10:33 37.69 37.69 37.69 37.69 0.2K
10:36 37.70 37.70 37.70 37.70 0.5K
10:50 37.69 37.69 37.69 37.69 0.2K
11:00 37.68 37.68 37.68 37.68 0.7K
11:04 37.73 37.73 37.73 37.73 0.6K
11:05 37.72 37.72 37.72 37.72 0.5K
11:08 37.73 37.73 37.73 37.73 0.1K
11:13 37.73 37.73 37.73 37.73 0.7K
11:18 37.75 37.75 37.75 37.75 0.9K
11:39 37.63 37.63 37.63 37.63 0.2K
11:47 37.61 37.61 37.61 37.61 0.2K
11:58 37.57 37.57 37.57 37.57 0.7K
12:01 37.57 37.57 37.57 37.57 0.5K
12:02 37.56 37.56 37.56 37.56 0.1K
12:05 37.52 37.52 37.52 37.52 0.4K
12:08 37.48 37.49 37.48 37.49 1.0K
12:09 37.49 37.50 37.49 37.50 1.6K
12:18 37.49 37.49 37.49 37.49 0.5K
12:20 37.53 37.53 37.53 37.53 0.6K
12:30 37.51 37.52 37.51 37.52 0.5K
12:37 37.49 37.49 37.49 37.49 0.1K
12:42 37.48 37.48 37.48 37.48 0.3K
12:52 37.42 37.42 37.42 37.42 0.2K
12:55 37.43 37.43 37.43 37.43 0.7K
13:14 37.45 37.47 37.45 37.47 0.8K
13:19 37.51 37.51 37.51 37.51 0.4K
13:25 37.55 37.55 37.55 37.55 1.1K
13:28 37.52 37.52 37.52 37.52 0.7K
14:10 37.43 37.43 37.43 37.43 158.0K
14:11 37.43 37.43 37.43 37.43 0.2K
14:15 37.43 37.43 37.43 37.43 1.9K
14:17 37.44 37.44 37.44 37.44 0.2K
14:21 37.37 37.37 37.37 37.37 0.3K
14:25 37.38 37.38 37.38 37.38 0.1K
14:27 37.37 37.37 37.37 37.37 0.1K
14:29 37.36 37.36 37.36 37.36 0.2K
14:30 37.34 37.34 37.34 37.34 3.6K
14:36 37.39 37.39 37.39 37.39 2.7K
14:40 37.40 37.40 37.40 37.40 0.2K
14:42 37.44 37.44 37.44 37.44 0.2K
14:45 37.45 37.45 37.45 37.45 0.3K
15:24 37.44 37.44 37.44 37.44 0.2K
15:31 37.50 37.50 37.50 37.50 0.2K
15:32 37.48 37.48 37.48 37.48 0.4K
16:00 37.46 37.46 37.41 37.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available