WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
41.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 36.74 36.74 36.74 36.74 1.3K
09:34 36.73 36.73 36.73 36.73 0.2K
09:50 36.71 36.71 36.71 36.71 0.3K
10:03 36.73 36.73 36.70 36.72 6.9K
10:04 36.72 36.72 36.72 36.72 0.5K
10:16 36.73 36.75 36.73 36.75 0.5K
10:38 36.75 36.75 36.75 36.75 1.4K
11:10 36.78 36.78 36.78 36.78 1.3K
11:13 36.76 36.76 36.76 36.76 0.1K
11:14 36.78 36.78 36.78 36.78 0.6K
11:30 36.73 36.73 36.73 36.73 0.2K
11:35 36.73 36.75 36.73 36.75 0.4K
11:36 36.74 36.74 36.74 36.74 0.2K
11:41 36.75 36.75 36.75 36.75 0.4K
11:46 36.73 36.73 36.73 36.73 0.1K
11:47 36.74 36.74 36.74 36.74 0.1K
11:48 36.73 36.73 36.73 36.73 0.2K
11:51 36.70 36.70 36.66 36.69 23.0K
11:52 36.69 36.69 36.69 36.69 0.1K
11:53 36.68 36.68 36.68 36.68 1.2K
11:56 36.69 36.69 36.69 36.69 0.1K
12:00 36.66 36.66 36.66 36.66 0.2K
12:02 36.67 36.67 36.67 36.67 0.1K
12:03 36.67 36.67 36.67 36.67 0.3K
12:12 36.66 36.66 36.66 36.66 0.1K
12:20 36.64 36.65 36.64 36.65 7.6K
12:31 36.67 36.67 36.67 36.67 0.2K
12:37 36.66 36.66 36.66 36.66 30.3K
12:38 36.66 36.67 36.66 36.67 5.4K
12:41 36.66 36.66 36.66 36.66 0.4K
12:42 36.68 36.68 36.68 36.67 0.1K
12:49 36.65 36.67 36.65 36.67 18.1K
12:50 36.67 36.67 36.67 36.67 0.5K
12:51 36.67 36.67 36.67 36.67 0.1K
12:56 36.64 36.64 36.64 36.64 0.1K
12:58 36.63 36.63 36.63 36.63 0.1K
13:06 36.62 36.62 36.61 36.61 2.7K
13:25 36.55 36.55 36.55 36.55 0.7K
13:31 36.51 36.51 36.51 36.51 1.6K
13:32 36.51 36.51 36.51 36.51 1.5K
13:34 36.47 36.47 36.47 36.47 0.9K
13:36 36.49 36.49 36.49 36.49 0.1K
13:42 36.53 36.53 36.53 36.53 0.3K
13:43 36.55 36.55 36.55 36.55 0.4K
13:58 36.49 36.49 36.49 36.50 7.5K
14:09 36.48 36.51 36.48 36.51 13.8K
14:23 36.53 36.53 36.53 36.53 0.1K
14:24 36.54 36.54 36.54 36.54 17.5K
14:32 36.53 36.53 36.53 36.53 0.8K
14:38 36.51 36.51 36.51 36.51 0.2K
14:39 36.50 36.50 36.50 36.50 0.1K
14:47 36.49 36.49 36.49 36.49 0.2K
14:55 36.45 36.45 36.45 36.45 0.2K
15:06 36.46 36.46 36.46 36.46 0.4K
15:17 36.46 36.46 36.46 36.46 0.1K
15:19 36.49 36.49 36.49 36.49 0.9K
15:23 36.49 36.49 36.49 36.49 0.3K
15:24 36.48 36.48 36.48 36.48 0.1K
15:28 36.47 36.47 36.47 36.47 0.4K
15:33 36.46 36.46 36.46 36.46 1.0K
15:37 36.47 36.47 36.47 36.47 0.4K
15:40 36.48 36.48 36.48 36.48 0.2K
15:41 36.49 36.49 36.49 36.49 0.4K
15:44 36.50 36.50 36.50 36.50 0.1K
15:46 36.49 36.49 36.49 36.49 0.2K
15:51 36.54 36.54 36.53 36.53 0.4K
15:52 36.54 36.54 36.54 36.53 0.3K
15:54 36.54 36.54 36.51 36.51 3.2K
15:55 36.51 36.54 36.51 36.53 2.8K
15:56 36.52 36.52 36.52 36.52 0.5K
15:59 36.52 36.53 36.51 36.53 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available