WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 33.72 33.72 33.72 33.72 1.6K
09:48 33.79 33.79 33.79 33.78 0.1K
09:57 33.77 33.77 33.77 33.77 0.3K
09:58 33.80 33.80 33.80 33.80 0.3K
10:00 33.75 33.75 33.75 33.75 0.8K
10:01 33.72 33.72 33.72 33.72 1.0K
10:10 33.58 33.58 33.58 33.58 0.6K
10:13 33.50 33.50 33.50 33.50 1.1K
10:29 33.40 33.40 33.40 33.39 2.5K
10:35 33.33 33.33 33.33 33.33 5.3K
10:39 33.32 33.32 33.32 33.32 0.2K
10:41 33.31 33.31 33.31 33.31 0.6K
10:43 33.27 33.27 33.27 33.27 1.5K
10:53 33.21 33.21 33.21 33.21 0.2K
10:55 33.22 33.22 33.22 33.22 0.2K
10:56 33.18 33.18 33.17 33.17 19.1K
11:07 33.47 33.47 33.47 33.47 1.3K
11:10 33.41 33.41 33.41 33.41 0.6K
11:13 33.58 33.58 33.58 33.58 0.3K
11:28 33.53 33.53 33.50 33.49 0.9K
11:32 33.50 33.50 33.50 33.50 0.2K
11:33 33.48 33.48 33.48 33.48 0.1K
11:34 33.46 33.46 33.46 33.46 0.4K
11:36 33.39 33.39 33.39 33.39 0.6K
11:43 33.39 33.39 33.39 33.39 1.1K
11:50 33.50 33.50 33.50 33.50 2.2K
11:53 33.44 33.44 33.44 33.44 0.2K
11:56 33.39 33.39 33.39 33.39 0.2K
11:58 33.35 33.35 33.35 33.35 0.2K
12:06 33.40 33.44 33.40 33.42 2.3K
12:15 33.41 33.41 33.41 33.40 0.3K
12:18 33.27 33.27 33.27 33.27 0.5K
12:22 33.21 33.21 33.21 33.21 1.1K
12:29 33.18 33.18 33.18 33.18 0.5K
12:35 33.14 33.14 33.14 33.14 0.9K
12:48 33.11 33.11 33.11 33.11 0.8K
13:00 33.18 33.18 33.18 33.18 0.3K
13:07 33.13 33.13 33.13 33.13 0.3K
13:25 33.11 33.11 33.11 33.11 0.2K
13:26 33.08 33.08 33.08 33.08 0.2K
13:42 33.20 33.21 33.20 33.21 0.7K
13:44 33.17 33.17 33.17 33.17 6.1K
13:47 33.20 33.20 33.20 33.20 0.3K
13:53 33.24 33.24 33.24 33.24 0.7K
13:57 33.23 33.23 33.23 33.23 0.5K
13:58 33.26 33.26 33.26 33.26 0.2K
14:03 33.28 33.28 33.28 33.28 1.0K
14:11 33.22 33.22 33.22 33.22 0.2K
14:13 33.20 33.20 33.20 33.20 1.3K
14:26 33.08 33.08 33.08 33.08 0.2K
14:44 33.01 33.01 33.00 33.00 2.9K
14:46 33.03 33.03 33.03 33.03 1.3K
14:47 33.10 33.10 33.10 33.10 0.5K
14:48 33.11 33.11 33.11 33.11 0.2K
14:49 33.09 33.09 33.09 33.09 1.0K
14:50 33.07 33.08 33.07 33.07 5.4K
15:10 33.02 33.02 33.02 33.02 0.3K
15:18 33.07 33.07 33.07 33.07 1.2K
15:24 33.19 33.19 33.19 33.19 0.1K
15:25 33.23 33.23 33.23 33.23 0.8K
15:29 33.13 33.13 33.13 33.13 1.1K
15:32 33.20 33.20 33.20 33.20 0.7K
15:33 33.23 33.23 33.22 33.22 0.8K
15:34 33.25 33.26 33.25 33.26 0.4K
15:40 33.25 33.25 33.25 33.25 0.5K
15:42 33.25 33.25 33.25 33.25 0.3K
15:43 33.23 33.23 33.23 33.23 0.2K
15:44 33.24 33.24 33.24 33.24 4.9K
15:45 33.24 33.24 33.24 33.24 0.9K
15:56 33.03 33.03 33.03 33.03 0.4K
15:59 33.00 33.03 33.00 33.00 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available