WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.08 32.08 32.08 32.08 4.1K
09:33 31.92 31.92 31.92 31.92 10.6K
09:34 31.97 31.97 31.93 31.93 16.8K
09:36 31.88 31.88 31.88 31.88 0.3K
09:39 31.80 31.81 31.80 31.81 0.8K
09:43 31.71 31.71 31.71 31.71 2.1K
09:44 31.71 31.73 31.71 31.73 2.8K
10:00 32.32 32.32 32.32 32.32 0.7K
10:10 32.44 32.44 32.44 32.44 0.1K
10:11 32.83 32.83 32.23 32.23 14.3K
10:30 32.51 32.51 32.51 32.51 1.3K
10:41 32.19 32.19 32.19 32.19 0.2K
10:48 32.35 32.35 32.35 32.35 0.3K
10:49 32.35 32.35 32.35 32.35 0.5K
10:53 32.60 32.60 32.60 32.60 0.2K
10:54 32.64 32.64 32.64 32.64 0.4K
10:56 32.67 32.67 32.64 32.64 0.5K
11:17 32.27 32.27 32.27 32.27 1.6K
11:38 32.25 32.25 32.25 32.24 0.2K
11:55 32.35 32.35 32.35 32.35 0.1K
11:59 32.12 32.12 32.12 32.12 2.6K
12:11 32.07 32.07 32.07 32.07 0.3K
12:12 32.05 32.05 32.05 32.05 0.3K
12:25 32.03 32.08 32.03 32.07 1.0K
12:36 32.18 32.18 32.18 32.18 0.3K
12:38 32.14 32.14 32.14 32.14 0.3K
12:40 32.18 32.18 32.18 32.18 0.2K
13:13 32.17 32.17 32.17 32.17 0.3K
13:34 32.31 32.31 32.31 32.31 1.5K
13:35 32.38 32.38 32.38 32.38 0.1K
13:37 32.41 32.41 32.41 32.41 0.7K
13:52 32.53 32.53 32.53 32.53 0.2K
14:06 32.55 32.55 32.55 32.55 2.7K
14:08 32.57 32.57 32.57 32.57 0.4K
14:12 32.54 32.54 32.54 32.54 0.1K
14:13 32.46 32.46 32.44 32.44 3.6K
14:17 32.53 32.53 32.53 32.53 13.8K
14:21 32.58 32.58 32.58 32.58 0.2K
14:34 32.40 32.40 32.40 32.40 0.2K
14:35 32.45 32.45 32.45 32.45 0.4K
14:39 32.49 32.54 32.49 32.53 1.0K
14:45 32.43 32.43 32.41 32.41 2.4K
14:47 32.46 32.46 32.46 32.46 0.3K
14:50 32.46 32.46 32.46 32.46 0.2K
14:57 32.28 32.28 32.27 32.27 0.8K
15:01 32.33 32.33 32.33 32.33 1.1K
15:06 32.25 32.25 32.25 32.25 0.8K
15:07 32.24 32.24 32.24 32.24 0.7K
15:11 32.22 32.22 32.22 32.22 0.2K
15:19 32.37 32.39 32.37 32.38 9.5K
15:20 32.39 32.39 32.36 32.38 9.1K
15:21 32.32 32.32 32.27 32.27 18.6K
15:22 32.29 32.29 32.29 32.29 1.4K
15:39 32.37 32.37 32.37 32.37 1.4K
15:43 32.34 32.34 32.30 32.30 5.0K
15:52 32.36 32.36 32.36 32.35 0.5K
15:54 32.34 32.34 32.34 32.34 1.3K
15:55 32.37 32.39 32.37 32.39 0.5K
15:56 32.37 32.37 32.37 32.37 0.2K
15:57 32.38 32.38 32.35 32.35 2.2K
15:59 32.41 32.41 32.34 32.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available