WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 32.08 32.08 32.08 32.08 7.9K
09:35 32.03 32.03 32.03 32.03 0.1K
09:37 31.96 31.96 31.96 31.96 1.1K
09:43 32.22 32.22 32.22 32.22 0.6K
09:50 32.14 32.14 32.13 32.13 0.7K
10:01 32.30 32.30 32.30 32.30 0.1K
10:02 32.32 32.32 32.32 32.32 0.2K
10:03 32.34 32.34 32.34 32.34 0.5K
10:08 32.13 32.16 32.13 32.16 8.9K
10:10 32.20 32.20 32.20 32.20 0.1K
10:14 32.10 32.10 32.10 32.10 1.9K
10:44 32.08 32.08 32.08 32.08 0.3K
10:59 31.84 31.86 31.84 31.86 0.2K
11:01 31.88 31.88 31.88 31.88 0.2K
11:06 32.02 32.07 32.02 32.07 1.8K
11:14 32.01 32.01 32.01 32.01 0.1K
11:17 32.07 32.07 32.07 32.07 1.1K
11:24 32.06 32.06 32.05 32.05 0.3K
11:26 32.09 32.09 32.09 32.09 0.2K
11:30 32.07 32.07 32.07 32.07 0.3K
11:33 32.06 32.06 32.06 32.06 8.8K
11:47 32.02 32.02 32.02 32.02 0.7K
12:00 31.94 31.94 31.94 31.94 0.2K
12:01 31.92 31.92 31.92 31.92 0.1K
12:06 31.96 31.96 31.96 31.96 0.7K
12:15 32.09 32.09 32.09 32.09 0.1K
12:22 32.11 32.11 32.11 32.11 0.1K
12:23 32.09 32.09 32.09 32.09 0.6K
12:27 32.09 32.09 32.09 32.09 0.7K
12:28 32.10 32.10 32.08 32.08 2.0K
12:29 32.08 32.09 32.08 32.09 0.3K
12:30 32.06 32.06 32.06 32.06 0.1K
12:33 32.05 32.05 32.05 32.05 3.8K
12:34 32.10 32.10 32.10 32.10 0.2K
12:35 32.10 32.11 32.10 32.11 0.2K
12:37 32.09 32.09 32.09 32.09 0.1K
12:41 32.09 32.09 32.09 32.09 0.2K
12:51 32.18 32.18 32.18 32.18 0.1K
12:54 32.17 32.17 32.17 32.17 0.1K
13:00 32.16 32.16 32.16 32.16 0.2K
13:02 32.28 32.28 32.28 32.28 2.6K
13:07 32.22 32.22 32.22 32.22 0.1K
13:16 32.24 32.24 32.24 32.24 0.1K
13:18 32.09 32.09 32.09 32.09 0.2K
13:19 32.25 32.25 32.25 32.25 0.2K
13:20 32.51 32.51 32.51 32.51 0.3K
13:25 32.37 32.37 32.37 32.37 0.8K
13:32 32.75 32.75 32.75 32.74 0.2K
13:40 32.75 32.75 32.75 32.75 0.4K
13:41 32.81 32.81 32.81 32.81 0.7K
13:42 32.00 33.28 32.00 33.28 2.0K
13:43 33.74 33.74 33.74 33.74 0.9K
13:50 33.87 33.87 33.87 33.87 0.6K
13:57 34.09 34.09 34.09 34.09 0.6K
13:59 34.06 34.06 34.03 34.03 8.6K
14:01 34.09 34.10 34.00 34.00 19.4K
14:03 34.05 34.05 34.05 34.05 0.5K
14:06 34.09 34.09 34.09 34.09 0.2K
14:08 33.95 33.95 33.95 33.95 0.2K
14:10 34.05 34.11 34.01 34.01 2.2K
14:11 34.02 34.02 33.87 33.87 18.1K
14:14 34.16 34.16 34.16 34.16 0.6K
14:15 33.97 33.97 33.97 33.97 0.1K
14:16 32.15 32.15 32.13 32.13 4.1K
14:22 34.28 34.28 34.27 34.27 3.3K
14:23 34.32 34.32 34.32 34.32 0.6K
14:24 33.74 34.41 33.15 34.36 16.3K
14:25 34.34 34.40 34.34 34.40 2.9K
14:34 34.40 34.40 34.40 34.40 0.5K
14:35 34.35 34.35 34.35 34.35 0.6K
14:36 34.45 34.45 34.45 34.45 0.1K
14:39 34.35 34.35 34.35 34.35 0.4K
14:40 32.40 32.40 32.40 32.40 0.7K
14:42 34.37 34.37 34.37 34.37 1.3K
14:52 34.25 34.25 34.25 34.24 0.4K
14:55 34.24 34.24 34.24 34.24 0.2K
14:57 34.18 34.18 34.18 34.18 1.4K
14:58 34.21 34.21 34.21 34.21 0.9K
14:59 34.16 34.16 34.16 34.16 0.1K
15:01 34.11 34.11 34.11 34.10 0.6K
15:05 34.29 34.29 34.29 34.29 0.4K
15:06 34.22 34.22 34.13 34.13 0.7K
15:11 34.26 34.26 34.26 34.26 0.2K
15:12 34.26 34.26 34.26 34.26 0.6K
15:18 34.31 34.31 34.31 34.31 0.2K
15:20 34.36 34.36 34.36 34.36 0.9K
15:21 34.39 34.50 34.39 34.50 0.4K
15:25 34.46 34.55 34.46 34.55 1.0K
15:30 34.56 34.56 34.56 34.56 0.4K
15:31 33.61 33.61 33.61 33.61 1.4K
15:32 34.67 34.67 34.65 34.65 1.0K
15:33 34.71 34.71 34.65 34.66 1.1K
15:34 34.74 34.74 34.74 34.74 0.2K
15:36 34.63 34.63 34.63 34.63 0.6K
15:38 34.65 34.65 34.65 34.65 0.2K
15:43 34.60 34.60 34.60 34.60 0.6K
15:47 34.63 34.63 34.63 34.63 0.3K
15:49 34.59 34.59 34.59 34.59 1.8K
15:51 34.69 34.69 34.69 34.69 0.1K
15:52 34.78 34.78 34.78 34.78 0.7K
15:59 34.71 34.71 34.61 34.61 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available