WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 35.03 35.03 35.03 35.03 0.6K
09:49 35.08 35.08 35.04 35.04 1.2K
10:02 34.92 34.92 34.92 34.92 0.6K
10:07 34.89 34.89 34.89 34.89 0.2K
10:10 34.94 34.94 34.94 34.94 0.5K
10:22 34.83 34.83 34.83 34.83 1.2K
10:34 34.83 34.85 34.83 34.85 0.8K
10:35 34.85 34.85 34.85 34.85 0.2K
10:36 34.86 34.86 34.86 34.86 0.6K
10:41 34.89 34.89 34.89 34.89 0.6K
10:42 34.90 34.90 34.90 34.90 0.1K
10:47 34.86 34.86 34.86 34.86 0.7K
11:02 34.80 34.80 34.80 34.79 0.1K
11:11 34.81 34.81 34.81 34.81 0.1K
11:13 34.80 34.80 34.80 34.80 0.3K
11:26 34.76 34.78 34.76 34.78 0.7K
11:34 34.74 34.74 34.74 34.74 0.5K
11:44 34.73 34.73 34.73 34.73 0.1K
11:49 34.71 34.71 34.71 34.71 1.4K
11:51 34.71 34.71 34.71 34.71 0.5K
12:01 34.71 34.71 34.71 34.71 0.4K
12:09 34.72 34.72 34.72 34.72 0.4K
12:20 34.71 34.71 34.71 34.71 0.3K
12:28 34.75 34.75 34.75 34.75 0.1K
12:32 34.78 34.78 34.76 34.76 0.9K
12:39 34.78 34.78 34.78 34.78 1.2K
12:40 34.79 34.79 34.79 34.79 0.1K
12:46 34.81 34.81 34.81 34.81 0.4K
12:51 34.78 34.78 34.78 34.78 0.3K
13:05 34.66 34.66 34.66 34.66 0.2K
13:11 34.65 34.65 34.65 34.65 0.1K
13:12 34.68 34.68 34.68 34.68 0.1K
13:18 34.65 34.65 34.65 34.65 0.6K
13:22 34.68 34.69 34.68 34.69 0.8K
13:23 34.69 34.69 34.69 34.69 1.5K
13:36 34.71 34.71 34.71 34.71 0.5K
14:00 34.64 34.65 34.64 34.65 0.8K
14:02 34.66 34.66 34.66 34.66 0.1K
14:22 34.68 34.68 34.68 34.68 0.5K
14:27 34.69 34.69 34.69 34.69 0.3K
14:30 34.74 34.74 34.74 34.74 0.2K
14:36 34.78 34.78 34.78 34.78 1.1K
14:46 34.72 34.72 34.72 34.71 0.3K
14:51 34.72 34.72 34.72 34.72 0.8K
14:59 34.69 34.69 34.69 34.69 1.3K
15:04 34.72 34.72 34.72 34.72 1.0K
15:12 34.79 34.79 34.79 34.79 1.3K
15:29 34.75 34.75 34.74 34.74 0.8K
15:30 34.75 34.75 34.75 34.75 0.3K
15:36 34.84 34.84 34.84 34.84 0.4K
15:41 34.84 34.84 34.84 34.84 0.2K
15:43 34.83 34.83 34.83 34.83 0.2K
15:49 34.84 34.84 34.84 34.84 0.1K
15:53 34.85 34.85 34.85 34.85 0.7K
15:58 34.91 34.92 34.91 34.92 0.5K
15:59 34.85 34.86 34.85 34.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available