WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 36.05 36.13 36.05 36.13 3.3K
09:45 36.00 36.00 36.00 36.00 0.5K
09:47 35.99 35.99 35.99 35.99 0.2K
09:55 35.89 35.89 35.89 35.89 1.1K
10:25 35.91 35.91 35.91 35.91 4.8K
10:30 35.92 35.92 35.92 35.92 1.5K
11:06 35.95 35.95 35.95 35.95 1.9K
11:16 35.87 35.87 35.87 35.87 0.4K
11:22 35.86 35.86 35.86 35.86 0.5K
11:29 35.76 35.76 35.76 35.76 3.5K
11:31 35.79 35.79 35.79 35.78 0.5K
11:45 35.84 35.84 35.84 35.84 0.3K
12:03 35.74 35.74 35.74 35.74 0.3K
12:07 35.71 35.71 35.71 35.71 3.3K
12:35 35.71 35.71 35.71 35.71 0.5K
13:03 35.78 35.78 35.78 35.78 0.5K
13:11 35.80 35.80 35.77 35.77 6.4K
13:18 35.80 35.80 35.80 35.80 0.4K
13:41 35.70 35.70 35.70 35.70 2.1K
13:45 35.75 35.75 35.75 35.74 4.3K
13:53 35.73 35.73 35.73 35.73 0.6K
14:06 35.77 35.77 35.77 35.77 1.2K
14:22 35.79 35.79 35.79 35.79 0.4K
14:28 35.71 35.71 35.71 35.71 0.3K
14:30 35.72 35.72 35.72 35.72 0.2K
14:32 35.74 35.74 35.74 35.74 0.3K
14:37 35.77 35.77 35.77 35.77 1.5K
14:39 35.74 35.74 35.74 35.74 0.5K
14:41 35.71 35.71 35.71 35.71 0.3K
15:07 35.67 35.67 35.67 35.67 1.8K
15:30 35.67 35.67 35.67 35.67 1.0K
15:42 35.66 35.66 35.66 35.66 0.4K
15:47 35.66 35.66 35.66 35.66 0.6K
15:59 35.70 35.71 35.70 35.71 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available