WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.86 36.86 36.86 36.86 0.8K
10:02 36.75 36.76 36.75 36.76 0.9K
10:50 36.81 36.84 36.81 36.84 1.9K
10:54 36.79 36.79 36.79 36.79 1.2K
11:06 36.83 36.83 36.81 36.81 1.1K
11:13 36.85 36.85 36.85 36.85 0.1K
11:21 36.83 36.91 36.83 36.91 2.3K
11:22 36.91 36.91 36.91 36.91 0.3K
11:34 36.84 36.84 36.84 36.84 2.4K
11:35 36.86 36.86 36.86 36.86 1.8K
11:39 36.78 36.78 36.78 36.78 0.2K
11:40 36.78 36.78 36.78 36.78 0.2K
11:41 36.78 36.78 36.77 36.77 1.8K
11:44 36.73 36.73 36.73 36.73 1.2K
11:55 36.76 36.76 36.76 36.76 1.2K
12:00 36.69 36.69 36.69 36.69 1.4K
12:07 36.69 36.69 36.69 36.69 0.3K
12:34 36.72 36.72 36.72 36.72 0.4K
12:59 36.71 36.71 36.71 36.71 0.9K
13:07 36.78 36.78 36.78 36.78 0.5K
13:38 36.75 36.78 36.75 36.78 1.1K
13:47 36.75 36.75 36.75 36.75 0.2K
13:49 36.73 36.73 36.73 36.73 0.3K
13:53 36.70 36.70 36.70 36.70 0.6K
14:05 36.74 36.74 36.74 36.74 0.1K
14:06 36.75 36.75 36.75 36.75 0.2K
14:41 36.84 36.84 36.84 36.84 0.2K
15:02 36.81 36.81 36.81 36.81 0.2K
15:13 36.81 36.81 36.81 36.81 0.8K
15:20 36.87 36.87 36.87 36.87 0.2K
15:33 36.83 36.87 36.83 36.87 2.7K
15:38 36.88 36.88 36.88 36.88 0.1K
15:39 36.82 36.82 36.82 36.82 2.7K
15:53 36.81 36.81 36.81 36.81 0.2K
15:59 36.84 36.84 36.66 36.66 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available