WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.52 38.52 38.52 38.52 2.8K
09:37 38.53 38.53 38.53 38.53 0.5K
09:56 38.59 38.59 38.59 38.59 0.2K
09:57 38.52 38.52 38.52 38.52 0.2K
10:11 38.61 38.61 38.61 38.61 0.2K
10:24 38.65 38.65 38.65 38.65 1.6K
10:33 38.59 38.59 38.59 38.59 0.4K
10:35 38.57 38.57 38.56 38.56 1.6K
10:40 38.60 38.60 38.59 38.59 1.0K
10:51 38.57 38.57 38.57 38.57 0.5K
10:55 38.63 38.63 38.63 38.63 0.4K
11:01 38.66 38.66 38.66 38.66 0.3K
11:04 38.64 38.64 38.64 38.64 0.3K
11:20 38.69 38.69 38.69 38.69 1.9K
11:45 38.69 38.69 38.69 38.69 0.7K
12:35 38.73 38.73 38.73 38.73 0.3K
12:52 38.73 38.73 38.73 38.73 0.5K
13:03 38.75 38.75 38.75 38.74 0.2K
13:05 38.73 38.73 38.73 38.73 1.1K
13:07 38.76 38.76 38.76 38.76 0.5K
13:23 38.73 38.73 38.73 38.73 0.2K
13:38 38.78 38.78 38.78 38.78 0.5K
13:48 38.72 38.72 38.72 38.72 0.4K
14:20 38.70 38.70 38.70 38.70 2.1K
14:53 38.72 38.72 38.72 38.72 0.8K
15:17 38.72 38.72 38.72 38.72 0.9K
15:21 38.70 38.70 38.70 38.70 0.3K
15:29 38.73 38.73 38.73 38.73 0.3K
15:31 38.71 38.71 38.71 38.71 0.5K
15:34 38.74 38.74 38.74 38.74 0.9K
15:36 38.72 38.72 38.72 38.72 0.4K
15:59 38.74 38.79 38.74 38.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available