WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.69 38.69 38.69 38.69 0.9K
09:40 38.75 38.75 38.75 38.75 0.1K
09:44 38.72 38.72 38.72 38.72 0.3K
09:49 38.70 38.70 38.70 38.70 0.1K
09:52 38.72 38.72 38.72 38.72 0.6K
10:05 38.74 38.74 38.74 38.74 1.1K
10:33 38.71 38.71 38.71 38.71 0.3K
10:49 38.74 38.74 38.74 38.74 0.1K
11:11 38.73 38.73 38.73 38.73 0.1K
11:12 38.77 38.77 38.77 38.77 2.0K
11:15 38.76 38.76 38.76 38.76 0.2K
11:29 38.73 38.73 38.73 38.73 0.3K
13:30 38.78 38.78 38.78 38.78 1.0K
13:33 38.78 38.78 38.78 38.78 0.1K
13:36 38.84 38.84 38.84 38.84 0.3K
13:39 38.80 38.80 38.80 38.80 0.2K
13:44 38.77 38.77 38.77 38.77 0.3K
14:34 38.74 38.74 38.74 38.74 1.4K
15:34 38.81 38.81 38.81 38.81 0.1K
15:35 38.80 38.80 38.80 38.80 0.4K
15:38 38.80 38.80 38.80 38.80 0.2K
15:41 38.79 38.79 38.79 38.79 3.9K
15:42 38.79 38.79 38.78 38.78 1.5K
15:43 38.82 38.82 38.82 38.82 0.8K
15:59 38.81 38.81 38.72 38.81 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available