WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 38.42 38.42 38.42 38.42 1.6K
09:37 38.36 38.36 38.36 38.35 0.4K
10:14 38.47 38.47 38.44 38.44 0.4K
10:16 38.42 38.42 38.42 38.42 2.0K
11:31 38.50 38.50 38.50 38.50 0.4K
11:33 38.49 38.49 38.49 38.49 0.3K
11:39 38.50 38.50 38.50 38.50 0.2K
11:40 38.51 38.51 38.50 38.50 2.2K
11:54 38.50 38.56 38.50 38.56 1.4K
12:07 38.53 38.53 38.53 38.53 0.2K
12:11 38.54 38.54 38.52 38.52 0.8K
12:32 38.59 38.59 38.59 38.59 0.9K
12:41 38.59 38.59 38.59 38.59 0.4K
13:09 38.49 38.49 38.49 38.49 0.2K
13:15 38.50 38.50 38.46 38.46 1.2K
13:30 38.52 38.52 38.52 38.52 0.1K
13:35 38.53 38.53 38.53 38.53 2.1K
13:37 38.55 38.55 38.55 38.55 0.4K
13:47 38.55 38.55 38.55 38.55 1.0K
13:50 38.57 38.57 38.57 38.57 0.2K
13:58 38.55 38.55 38.55 38.55 1.0K
14:03 38.58 38.58 38.58 38.58 0.2K
14:08 38.62 38.62 38.62 38.62 0.2K
14:09 38.58 38.58 38.58 38.58 0.6K
14:37 38.60 38.60 38.60 38.60 0.1K
14:38 38.60 38.60 38.60 38.60 1.0K
14:45 38.58 38.58 38.58 38.58 0.3K
14:59 38.61 38.61 38.61 38.61 0.3K
15:07 38.65 38.65 38.59 38.59 1.8K
15:14 38.65 38.65 38.65 38.65 1.4K
15:19 38.61 38.61 38.61 38.60 0.1K
15:21 38.62 38.62 38.62 38.62 0.2K
15:23 38.61 38.61 38.61 38.61 1.3K
15:25 38.64 38.64 38.64 38.64 1.2K
15:38 38.58 38.58 38.58 38.58 0.8K
15:39 38.59 38.59 38.59 38.59 0.4K
15:51 38.56 38.56 38.56 38.56 1.8K
15:59 38.58 38.63 38.58 38.63 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available