WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 39.99 39.99 39.99 39.99 0.8K
10:21 39.95 39.95 39.95 39.95 6.7K
10:25 39.96 39.96 39.96 39.96 0.5K
10:36 39.95 39.95 39.95 39.95 0.5K
10:42 39.97 39.97 39.97 39.97 1.2K
10:50 39.97 39.97 39.97 39.97 3.0K
10:57 40.00 40.00 40.00 40.00 0.1K
10:59 40.00 40.00 40.00 40.00 0.1K
11:16 39.95 39.98 39.95 39.98 1.6K
11:30 39.99 39.99 39.99 39.99 0.6K
11:33 39.89 39.89 39.89 39.89 0.8K
11:44 39.89 39.89 39.89 39.89 0.5K
11:53 39.90 39.90 39.90 39.90 0.4K
12:02 39.93 39.93 39.93 39.93 0.4K
12:03 39.98 39.98 39.98 39.98 0.6K
12:41 39.92 39.92 39.92 39.92 0.2K
12:42 39.93 39.93 39.93 39.93 0.2K
12:59 39.94 39.96 39.94 39.95 3.6K
13:06 39.97 39.97 39.97 39.97 0.5K
13:08 39.96 39.96 39.96 39.96 0.7K
13:25 39.94 39.94 39.94 39.94 0.6K
13:33 39.94 39.94 39.94 39.94 0.2K
14:00 39.90 39.90 39.90 39.90 1.1K
14:02 39.90 39.90 39.90 39.90 1.8K
14:06 39.90 39.90 39.90 39.90 1.7K
14:13 39.90 39.90 39.90 39.90 0.4K
14:16 39.90 39.90 39.90 39.90 0.1K
14:32 39.89 39.89 39.89 39.89 0.1K
14:33 39.86 39.86 39.86 39.86 0.1K
14:38 39.88 39.91 39.88 39.91 0.3K
14:42 39.90 39.90 39.90 39.90 0.3K
14:50 39.90 39.90 39.90 39.90 0.1K
14:52 39.91 39.91 39.91 39.91 0.4K
14:56 39.91 39.93 39.91 39.93 0.5K
15:00 39.97 39.97 39.95 39.95 0.8K
15:04 39.96 39.96 39.96 39.96 0.3K
15:14 39.96 39.96 39.96 39.96 0.5K
15:17 39.99 39.99 39.99 39.99 0.3K
15:26 40.00 40.00 40.00 40.00 0.2K
15:27 40.00 40.00 40.00 40.00 0.1K
15:28 39.96 39.96 39.96 39.96 0.3K
15:41 39.99 39.99 39.99 39.99 0.6K
15:53 39.98 39.98 39.98 39.98 0.1K
15:54 39.98 39.98 39.98 39.98 0.2K
15:59 39.92 40.00 39.92 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available