WisdomTree Global ex-U.S. Quality Dividend Growth Fund

DNL
🏛️ usa →
39.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.97 39.97 39.97 39.97 4.7K
09:31 40.02 40.02 40.02 40.02 0.5K
10:05 40.04 40.04 40.04 40.04 0.2K
10:16 40.05 40.05 40.05 40.05 0.4K
10:31 40.11 40.11 40.11 40.11 0.4K
11:11 40.05 40.05 40.05 40.05 0.4K
11:12 40.08 40.08 40.08 40.08 0.3K
12:08 40.04 40.04 40.04 40.04 0.4K
12:11 40.04 40.04 40.04 40.04 0.3K
12:13 40.04 40.04 40.04 40.04 0.3K
12:21 39.98 39.98 39.98 39.98 1.0K
12:33 40.06 40.06 40.06 40.06 0.4K
12:34 40.04 40.04 40.04 40.04 0.2K
12:37 40.03 40.03 40.03 40.02 0.3K
12:40 40.00 40.00 40.00 40.00 0.5K
12:58 40.03 40.03 40.03 40.03 0.3K
13:16 40.03 40.03 40.03 40.03 0.7K
13:26 40.07 40.07 40.07 40.07 0.5K
13:30 40.11 40.11 40.11 40.11 0.8K
13:59 40.06 40.06 40.06 40.06 0.1K
14:02 40.02 40.02 40.02 40.02 0.2K
14:07 39.98 39.98 39.98 39.98 0.3K
14:08 40.01 40.01 40.01 40.01 0.9K
14:18 39.93 39.94 39.93 39.94 1.5K
14:35 39.94 39.94 39.94 39.94 0.2K
14:42 39.98 39.98 39.98 39.98 0.3K
14:43 39.98 39.98 39.98 39.98 0.1K
14:53 39.98 39.98 39.98 39.98 0.3K
15:10 39.94 39.94 39.94 39.94 0.3K
15:23 39.96 39.96 39.93 39.93 4.6K
15:24 39.93 39.93 39.93 39.93 0.1K
15:26 39.92 39.92 39.92 39.92 0.2K
15:29 39.89 39.89 39.89 39.89 0.1K
15:30 39.92 39.92 39.92 39.92 0.1K
15:31 39.92 39.92 39.92 39.92 0.6K
15:40 39.94 39.94 39.94 39.94 0.2K
15:44 39.92 39.92 39.92 39.92 0.3K
15:47 39.91 39.91 39.91 39.91 0.1K
15:49 39.91 39.91 39.89 39.91 1.8K
15:51 39.92 39.92 39.92 39.92 0.4K
15:59 39.91 39.91 39.90 39.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available